27.07.2021 19:16:31
ALIMENTATION COUCHE-TARD
33.20
EUR
-0.60
-1.78%
27.07.2021 18:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.31 -0.45 -0.90 448343
Nasdaq other OTC USD 39.15 -0.55 -1.37 4334
Tradegate EUR 33.80 0.40 1.20 75
Frankfurt EUR 33.40 0.40 1.21 -
München EUR 33.40 0.40 1.21 -
Berlin EUR 33.20 -0.60 -1.78 -
Düsseldorf EUR 33.40 0.60 1.83 -
Kursdaten
Kurs 33.20 Eröffnung 33.60
Diff. absolut -0.60 Tages-Hoch 33.60
Diff. % -1.78 % Tages-Tief 33.20
Geld 32.80 Vol. Geld 763
Brief 33.40 Vol. Brief 749
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 33.80 Volatilität in % 25.57
Börse Berlin Letzter Handel 27.07.2021 / 18:35
Währung EUR Aktualisierungsstand 27.07.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 33.8 24.4
1 Woche 5.62% 33.8 32.2
1 Monat 13.42% 33.8 29.6
3 Monate 21.58% 33.8 27.8
6 Monate 34.13% 33.8 24.6
1 Jahr 0.00% 33.8 24.4
3 Jahre 0.00% 33.8 24.4
12.58
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.355343863075,"year":2021,"ID_NOTATION":"320708805"},"2019":{"ID_NOTATION":"320708805"},"2020":{"ID_NOTATION":"320708805"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 27.22 Mrd. EUR
KGV 2020 15.49
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR