21.01.2022 14:49:33
STELLANTIS
18.0860
EUR
-0.6840
-3.64%
21.01.2022 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.57 -0.88 -4.10 8798477
EUR 18.08 -0.68 -3.63 41044871
BATS Europe EUR 18.10 -0.49 -2.63 87768
Xetra EUR 18.06 -0.73 -3.87 58667
Tradegate EUR 18.10 -0.15 -0.83 12002
Turquoise EUR 18.11 -1.08 -5.64 14098
Frankfurt EUR 18.10 -0.39 -2.10 2032
CHI-X EUR 18.61 -0.45 -2.38 9341
Hamburg EUR 13.03 0.23 1.81 1550
Hannover EUR 13.04 -0.28 -2.12 1000
München EUR 18.36 -0.66 -3.48 -
Berlin EUR 18.07 -0.95 -5.02 200
Düsseldorf EUR 18.10 -0.32 -1.72 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 18.0860 Eröffnung 17.9920
Diff. absolut -0.6840 Tages-Hoch 18.2980
Diff. % -3.64 % Tages-Tief 17.8680
Geld 18.0740 Vol. Geld 651
Brief 18.0820 Vol. Brief 460
Volumen 3425183 Umsatz 62058981.229
Schlusskurs vom 20.01.2022 18.77 Volatilität in % 29.88
Börse Letzter Handel 21.01.2022 / 14:34
Währung EUR Aktualisierungsstand 21.01.2022 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.53% 19.3 16.7
1 Woche -0.98% 19.3 18.5
1 Monat 18.66% 19.3 16.0
3 Monate 11.77% 19.3 14.9
6 Monate 24.14% 19.3 14.9
1 Jahr 34.94% 19.3 12.0
3 Jahre 0.00% 19.3 5.9
8.52
1.13
11.96
18.92
12.53
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":8.52,"chartHeight":19.312827483878,"year":2020,"ID_NOTATION":"320626789"},"2021":{"performance":11.96,"chartHeight":21.058623611684,"year":2021,"ID_NOTATION":"320626789"},"2022":{"performance":12.53,"chartHeight":21.298282978759,"year":2022,"ID_NOTATION":"320626789"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.49 Mrd. EUR
KGV 2021 4.97
Dividende 2021 1.03 EUR
mehr Kennzahlen
Stammdaten
STELLANTIS N.V. AAND..
ISIN NL00150001Q9
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS