27.09.2021 08:33:15
STELLANTIS
16.81
EUR
0.0380
0.23%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.72 -0.03 -0.15 2251183
EUR 16.81 0.04 0.23 1721312
BATS Europe EUR 16.59 -0.18 -1.07 185038
Xetra EUR 16.81 0.05 0.32 59400
Tradegate EUR 17.05 0.15 0.91 2983
CHI-X EUR 16.79 0.04 0.24 7819
Turquoise EUR 16.74 0.31 1.91 3304
Frankfurt EUR 17.16 0.32 1.92 28
Berlin EUR 17.02 0.21 1.26 -
München EUR 16.97 0.08 0.46 90
Hamburg EUR 13.03 0.23 1.81 1550
Düsseldorf EUR 16.86 0.11 0.67 100
Hannover EUR 13.04 -0.28 -2.12 1000
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.7880 Vol. Geld 46736
Brief 16.7880 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 16.7720 Volatilität in % 32.14
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 08:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.31% 18.7 12.0
1 Woche -1.20% 16.9 15.9
1 Monat -2.49% 17.7 15.9
3 Monate -1.28% 18.7 14.9
6 Monate 18.35% 18.7 13.7
1 Jahr 62.54% 18.7 10.3
3 Jahre 0.00% 18.7 5.9
4.75
26.51
8.52
1.13
14.31
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.75,"chartHeight":16.627060345118,"year":2019,"ID_NOTATION":"320626789"},"2020":{"performance":8.52,"chartHeight":19.693980022623,"year":2020,"ID_NOTATION":"320626789"},"2021":{"performance":14.31,"chartHeight":22.415877003877,"year":2021,"ID_NOTATION":"320626789"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 189.512
Börsenwert 52.59 Mrd. EUR
KGV 2020 796.74
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
STELLANTIS N.V. AAND..
ISIN NL00150001Q9
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS