12.05.2021 16:02:39
STELLANTIS
14.7410
EUR
0.1170
0.80%
12.05.2021 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.85 -0.10 -0.56 390206
EUR 14.74 0.11 0.72 223127
BATS Europe EUR 14.69 0.11 0.77 3899
Tradegate EUR 14.71 -0.07 -0.50 4389
Xetra EUR 14.71 0.07 0.49 16807
CHI-X EUR 14.69 0.05 0.33 2024
Turquoise EUR 14.69 0.14 0.98 1595
Frankfurt EUR 14.68 0.11 0.74 20
Berlin EUR 14.61 -0.31 -2.08 1261
Düsseldorf EUR 14.63 -0.22 -1.45 -
Hamburg EUR 13.03 0.23 1.81 1550
München EUR 14.78 -0.22 -1.45 -
Hannover EUR 13.04 -0.28 -2.12 1000
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 14.7410 Eröffnung 14.69
Diff. absolut 0.1170 Tages-Hoch 14.7520
Diff. % 0.80 % Tages-Tief 14.50
Geld 14.7360 Vol. Geld 1037
Brief 14.7460 Vol. Brief 1037
Volumen 485714 Umsatz 7102075.956
Schlusskurs vom 11.05.2021 14.6240 Volatilität in % 37.41
Börse Letzter Handel 12.05.2021 / 15:47
Währung EUR Aktualisierungsstand 12.05.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.56% 15.5 12.0
1 Woche 5.39% 15.1 14.0
1 Monat -1.31% 15.3 13.7
3 Monate 11.04% 15.5 13.0
6 Monate 18.74% 15.5 12.0
1 Jahr 91.23% 15.5 7.2
3 Jahre 0.00% 15.5 5.9
4.75
26.51
8.52
1.13
2.67
SMI
SMI
-0.56
SMI
2019
2020
2021
{"2019":{"performance":4.75,"chartHeight":17.719364682566,"year":2019,"ID_NOTATION":"320626789"},"2020":{"performance":8.52,"chartHeight":20.987763731458,"year":2020,"ID_NOTATION":"320626789"},"2021":{"performance":-0.56,"chartHeight":9.003148940855,"year":2021,"ID_NOTATION":"320626789"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 189.512
Börsenwert 47.11 Mrd. EUR
KGV 2020 796.74
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
STELLANTIS N.V. AAND..
ISIN NL00150001Q9
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS