27.01.2022 18:48:01
FRAPORT
60.56
EUR
-0.94
-1.53%
27.01.2022 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.00 -0.68 -1.10 141253
EUR 60.70 -0.95 -1.54 55951
BATS Europe EUR 61.75 0.00 0.00 45982
Tradegate EUR 60.80 -0.62 -1.01 6496
Frankfurt EUR 61.06 -1.60 -2.55 1488
Turquoise EUR 61.22 1.25 2.08 6802
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 60.70 -1.70 -2.72 -
Nasdaq other OTC USD 69.40 3.67 5.58 400
CHI-X EUR 60.70 -2.14 -3.41 151
München EUR 60.56 -1.00 -1.62 -
Berlin EUR 59.98 -1.58 -2.57 -
Hannover EUR 60.70 -0.86 -1.40 -
Düsseldorf EUR 60.56 -0.94 -1.53 -
Kursdaten
Kurs 60.56 Eröffnung 59.96
Diff. absolut -0.94 Tages-Hoch 61.90
Diff. % -1.53 % Tages-Tief 59.96
Geld 60.52 Vol. Geld 100
Brief 61.04 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 61.50 Volatilität in % 34.76
Börse Düsseldorf Letzter Handel 27.01.2022 / 18:30
Währung EUR Aktualisierungsstand 27.01.2022 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.71% 64.7 59.2
1 Woche -2.54% 63.9 59.2
1 Monat 3.64% 64.7 58.6
3 Monate -0.19% 69.6 53.4
6 Monate 12.31% 69.6 51.7
1 Jahr 41.38% 69.6 43.2
3 Jahre -10.77% 78.8 29.3
1.13
18.74
18.92
3.71
SMI
-34.61
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-34.61,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3205111"},"2021":{"performance":18.74,"chartHeight":23.370346279362,"year":2021,"ID_NOTATION":"3205111"},"2022":{"performance":3.71,"chartHeight":15.033241005731,"year":2022,"ID_NOTATION":"3205111"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.66 Mrd. EUR
KGV 2021 104.31
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER