17.09.2021 09:16:44
FRAPORT
52.98
EUR
0.14
0.26%
17.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.92 0.96 1.81 4160
EUR 53.92 1.08 2.04 683
BATS Europe EUR 53.70 0.00 0.00 18332
Tradegate EUR 53.80 0.86 1.62 478
CHI-X EUR 54.69 0.00 0.00 -
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Frankfurt EUR 53.04 0.22 0.42 -
Turquoise EUR 53.24 0.54 1.02 262
Hamburg EUR 53.04 0.20 0.38 -
München EUR 53.06 1.00 1.92 -
Hannover EUR 53.04 0.32 0.61 -
Berlin EUR 53.06 1.00 1.92 -
Düsseldorf EUR 52.98 0.14 0.27 -
Nasdaq other OTC USD 66.50 3.25 5.14 100
Kursdaten
Kurs 52.98 Eröffnung 52.98
Diff. absolut 0.14 Tages-Hoch 52.98
Diff. % 0.26 % Tages-Tief 52.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 52.84 Volatilität in % 49.02
Börse Düsseldorf Letzter Handel 17.09.2021 / 08:00
Währung EUR Aktualisierungsstand 17.09.2021 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.97% 64.6 42.4
1 Woche -0.71% 54.0 51.7
1 Monat -4.31% 56.8 51.7
3 Monate -15.64% 64.2 51.2
6 Monate 0.84% 64.6 48.4
1 Jahr 47.60% 64.6 30.7
3 Jahre -29.62% 78.8 29.3
22.06
26.51
1.13
7.97
12.38
SMI
-34.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.06,"chartHeight":24.31794110974,"year":2019,"ID_NOTATION":"3205111"},"2020":{"performance":-34.61,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"3205111"},"2021":{"performance":7.97,"chartHeight":19.053945148407,"year":2021,"ID_NOTATION":"3205111"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 4.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER