02.06.2020 19:53:28
FRAPORT
45.00
EUR
0.88
1.99%
02.06.2020 11:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.42 -0.20 -0.45 537755
BATS Europe EUR 44.50 0.38 0.86 179181
Tradegate EUR 45.00 -0.64 -1.40 85337
CHI-X EUR 44.50 0.34 0.77 116026
Turquoise EUR 44.50 0.34 0.77 58863
Frankfurt EUR 44.72 0.28 0.63 10907
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 44.54 0.42 0.95 2668
München EUR 45.00 0.34 0.76 177
Berlin EUR 44.84 -0.40 -0.88 474
Hannover EUR 44.52 0.30 0.68 26
Düsseldorf EUR 45.00 0.88 1.99 140
Nasdaq other OTC USD 50.66 9.66 23.57 2100
EUR 36.12 0.00 0.00 -
Kursdaten
Kurs 45.00 Eröffnung 46.20
Diff. absolut 0.88 Tages-Hoch 46.54
Diff. % 1.99 % Tages-Tief 45.00
Geld 44.74 Vol. Geld 140
Brief 45.00 Vol. Brief 140
Volumen 140 Umsatz 6350
Schlusskurs vom 29.05.2020 44.12 Volatilität in % 46.95
Börse Düsseldorf Letzter Handel 02.06.2020 / 11:22
Währung EUR Aktualisierungsstand 02.06.2020 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.89% 76.0 29.3
1 Woche 13.42% 47.3 39.6
1 Monat 9.53% 47.3 33.4
3 Monate -23.93% 58.2 29.3
6 Monate -43.10% 78.6 29.3
1 Jahr -37.56% 78.8 29.3
3 Jahre -38.72% 97.3 29.3
SMI
22.06
26.51
SMI
-31.99
-10.68
SMI
-41.89
-6.27
2018
2019
2020
{"2018":{"performance":-31.99,"chartHeight":22,"year":2018,"ID_NOTATION":"3205111"},"2019":{"performance":22.06,"chartHeight":21.429942627448,"year":2019,"ID_NOTATION":"3205111"},"2020":{"performance":-41.89,"chartHeight":22,"year":2020,"ID_NOTATION":"3205111"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.514
Börsenwert 4.13 Mrd. EUR
KGV 2019 16.65
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER