18.06.2021 05:00:36
FRAPORT
63.02
EUR
0.38
0.61%
17.06.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.36 0.48 0.76 171543
EUR 63.34 0.42 0.67 31815
Tradegate EUR 63.76 1.06 1.69 20500
BATS Europe EUR 63.10 0.00 0.00 15385
Frankfurt EUR 62.98 0.10 0.16 1006
Turquoise EUR 63.28 0.36 0.57 3228
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
CHI-X EUR 63.28 0.31 0.49 634
Hamburg EUR 64.14 0.88 1.39 240
München EUR 63.98 0.88 1.39 3
Berlin EUR 62.46 -0.22 -0.35 -
Düsseldorf EUR 63.02 0.38 0.61 -
Hannover EUR 62.90 -0.24 -0.38 -
Nasdaq other OTC USD 70.95 15.48 27.91 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 62.64 Volatilität in % 51.44
Börse Düsseldorf Letzter Handel 17.06.2021 / 19:31
Währung EUR Aktualisierungsstand 18.06.2021 / 05:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.77% 64.6 42.4
1 Woche 1.84% 64.6 61.6
1 Monat 7.25% 64.6 56.3
3 Monate 18.24% 64.6 48.4
6 Monate 28.19% 64.6 42.4
1 Jahr 47.31% 64.6 30.7
3 Jahre -27.16% 86.6 29.3
22.06
26.51
1.13
28.77
12.22
SMI
-34.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.06,"chartHeight":24.101042750669,"year":2019,"ID_NOTATION":"3205111"},"2020":{"performance":-34.61,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"3205111"},"2021":{"performance":28.77,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"3205111"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.81 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER