28.09.2021 17:23:38
NORTONLIFELOCK
21.9850
EUR
0.20
0.92%
28.09.2021 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.77 -0.04 -0.14 698969
Tradegate EUR 21.62 -0.45 -2.02 61
Frankfurt EUR 21.89 -0.07 -0.32 -
Xetra EUR 21.98 0.20 0.92 113
Berlin EUR 22.08 0.14 0.64 -
München EUR 21.85 -0.10 -0.43 -
Hamburg EUR 21.85 -0.10 -0.43 -
Düsseldorf EUR 22.09 0.26 1.17 -
Hannover EUR 21.85 -0.10 -0.43 -
Kursdaten
Kurs 21.9850 Eröffnung 21.69
Diff. absolut 0.20 Tages-Hoch 22.0050
Diff. % 0.92 % Tages-Tief 21.6350
Geld 22.05 Vol. Geld 99
Brief 22.1250 Vol. Brief 15
Volumen 113 Umsatz 2482.71
Schlusskurs vom 27.09.2021 21.7850 Volatilität in % 29.65
Börse Xetra Letzter Handel 28.09.2021 / 15:59
Währung EUR Aktualisierungsstand 28.09.2021 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 23.7 16.3
1 Woche 1.21% 22.0 21.4
1 Monat -4.14% 23.4 21.4
3 Monate -4.14% 23.6 20.3
6 Monate 20.36% 23.7 17.1
1 Jahr 0.00% 23.7 16.3
3 Jahre 0.00% 23.7 16.3
9.23
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"320471048"},"2019":{"ID_NOTATION":"320471048"},"2020":{"ID_NOTATION":"320471048"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 12.81 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS