15.06.2021 03:06:14
ALTRA INDUSTRIAL MOTION
54.00
EUR
-0.50
-0.92%
14.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.31 -0.73 -1.11 213207
Tradegate EUR 54.00 -0.50 -0.92 -
Berlin EUR 54.50 1.50 2.83 -
Frankfurt EUR 54.50 1.50 2.83 -
München EUR 54.50 1.50 2.83 -
Xetra EUR 54.00 -0.50 -0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 54.50 Volatilität in % 46.21
Börse Xetra Letzter Handel 14.06.2021 / 17:35
Währung EUR Aktualisierungsstand 15.06.2021 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 56.0 43.8
1 Woche 1.89% 54.5 53.5
1 Monat 0.00% 54.5 51.5
3 Monate 0.93% 56.0 46.2
6 Monate 0.00% 56.0 43.8
1 Jahr 0.00% 56.0 43.8
3 Jahre 0.00% 56.0 43.8
10.86
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2995820806456,"year":2021,"ID_NOTATION":"320470708"},"2019":{"ID_NOTATION":"320470708"},"2020":{"ID_NOTATION":"320470708"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.52 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
ALTRA INDUSTRIAL MOT..
ISIN US02208R1068
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS