20.01.2022 23:23:00
INDITEX IND DE DESNO
32.60
USD
-0.18
-0.55%
20.01.2022 20:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 28.50 -0.09 -0.31 1743866
BATS Europe EUR 28.51 -0.19 -0.66 1472531
EUR 28.53 -0.13 -0.45 993519
Nasdaq other OTC USD 32.60 -0.18 -0.55 26050
Xetra EUR 28.55 0.13 0.46 23897
CHI-X EUR 28.40 -0.28 -0.99 983
Tradegate EUR 28.07 -0.32 -1.13 6929
Turquoise EUR 28.53 -0.17 -0.59 182
Frankfurt EUR 28.45 -0.36 -1.25 -
München EUR 28.45 0.84 3.04 -
Düsseldorf EUR 28.33 -0.19 -0.67 -
Hamburg EUR 28.45 0.47 1.68 -
Berlin EUR 28.55 0.61 2.18 -
Hannover EUR 28.45 0.84 3.04 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 32.60 Eröffnung 33.36
Diff. absolut -0.18 Tages-Hoch 33.36
Diff. % -0.55 % Tages-Tief 31.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 26050 Umsatz 844215.2496
Schlusskurs vom 19.01.2022 32.78 Volatilität in % 27.04
Börse Nasdaq other OTC Letzter Handel 20.01.2022 / 20:48
Währung USD Aktualisierungsstand 20.01.2022 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.92% 33.5 30.6
1 Woche 0.86% 33.0 30.7
1 Monat 7.05% 33.5 30.2
3 Monate -10.98% 37.5 30.2
6 Monate 2.82% 39.0 30.2
1 Jahr 3.08% 41.3 29.7
3 Jahre 0.00% 41.3 19.1
1.13
4.83
18.92
SMI
-5.4
SMI
SMI
-1.92
-2.45
2020
2021
2022
{"2020":{"performance":-5.4,"chartHeight":16.965458813486,"year":2020,"ID_NOTATION":"3202368"},"2021":{"performance":4.83,"chartHeight":16.391237703001,"year":2021,"ID_NOTATION":"3202368"},"2022":{"performance":-1.92,"chartHeight":11.642520626192,"year":2022,"ID_NOTATION":"3202368"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 144.116
Börsenwert 86.8 Mrd. EUR
KGV 2021 80.37
Dividende 2021 1.17 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE