29.03.2020 19:22:57
INDITEX IND DE DESNO
22.90
USD
-5.25
-18.65%
27.03.2020 18:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.99 -1.01 -4.21 4039260
BATS Europe EUR 22.83 -1.06 -4.44 2973635
CHI-X EUR 22.80 -1.05 -4.40 1073297
Turquoise EUR 22.79 -1.09 -4.56 125466
EUR 28.58 0.00 0.00 12746
Nasdaq other OTC USD 22.90 -5.25 -18.65 605
Tradegate EUR 22.41 -1.65 -6.86 4229
Xetra EUR 22.55 -1.15 -4.85 641
Frankfurt EUR 22.77 -0.85 -3.60 1557
München EUR 23.89 0.62 2.66 -
Hannover EUR 23.89 0.62 2.66 -
Berlin EUR 23.78 0.84 3.66 -
Düsseldorf EUR 22.73 -0.73 -3.11 -
Hamburg EUR 23.89 0.62 2.66 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 22.90 Eröffnung 22.90
Diff. absolut -5.25 Tages-Hoch 22.90
Diff. % -18.65 % Tages-Tief 22.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 605 Umsatz 14187.3605
Schlusskurs vom 26.03.2020 28.15 Volatilität in % 29.37
Börse Nasdaq other OTC Letzter Handel 27.03.2020 / 18:25
Währung USD Aktualisierungsstand 29.03.2020 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.38% 35.5 19.1
1 Woche 4.09% 28.1 19.9
1 Monat 0.00% 31.4 19.1
3 Monate 0.00% 35.5 19.1
6 Monate 0.00% 35.5 19.1
1 Jahr 0.00% 35.5 19.1
3 Jahre -35.27% 41.0 19.1
SMI
39.6
26.51
SMI
-10.68
SMI
-34.38
-15.26
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"3202368"},"2019":{"performance":39.6,"chartHeight":22,"year":2019,"ID_NOTATION":"3202368"},"2020":{"performance":-34.38,"chartHeight":22,"year":2020,"ID_NOTATION":"3202368"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.386
Börsenwert 71.65 Mrd. EUR
KGV 2019 28.44
Dividende 2019 0.94 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung USD
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE