21.09.2018 21:53:24
CANFOR CORP.
25.94
CAD
0.03
0.12%
21.09.2018 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 25.94 0.03 0.12 383899
Nasdaq other OTC USD 20.06 -0.27 -1.31 850
Frankfurt EUR 16.77 -0.23 -1.35 450
Berlin EUR 16.61 -0.52 -3.04 -
Tradegate EUR 17.05 -0.58 -3.29 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US FORESTRY & PAPER INDEX (PRICE) IG
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 25.94 Eröffnung 25.87
Diff. absolut 0.03 Tages-Hoch 26.33
Diff. % 0.12 % Tages-Tief 25.80
Geld 25.93 Vol. Geld 600
Brief 25.95 Vol. Brief 300
Volumen 383899 Umsatz 9960382.5
Schlusskurs vom 20.09.2018 25.91 Volatilität in % 29.72
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 21:38
Währung CAD Aktualisierungsstand 21.09.2018 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.56% 34.0 24.5
1 Woche -15.02% 30.5 25.7
1 Monat -18.19% 32.0 25.7
3 Monate -15.24% 33.7 25.7
6 Monate -15.46% 34.0 25.7
1 Jahr 10.58% 34.0 22.9
3 Jahre 43.63% 34.0 12.0
Benchmark:
SMI
60.91
13
4.56
SMI
-23.27
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-23.27,"chartHeight":25.045381082138,"year":2016,"ID_NOTATION":"32016"},"2017":{"performance":60.91,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"32016"},"2018":{"performance":4.56,"chartHeight":16.46362141025,"year":2018,"ID_NOTATION":"32016"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2017 8.95
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CANFOR CORP. REGISTE..
ISIN CA1375761048
Valor -
Symbol -
Währung CAD
Branche Papierindustrie
Sektor Industrie
Land Kanada
Heimatbörse TOR