29.10.2020 20:59:49
CANFOR CORP.
17.00
CAD
0.39
2.35%
29.10.2020 20:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 17.00 0.39 2.35 278668
Nasdaq other OTC USD 12.71 0.28 2.29 15929
Tradegate EUR 10.60 -0.10 -0.93 390
Frankfurt EUR 10.40 -0.40 -3.70 -
Berlin EUR 10.40 -0.30 -2.80 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US FORESTRY & PAPER INDEX (PRICE) IG
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 17.00 Eröffnung 16.43
Diff. absolut 0.39 Tages-Hoch 17.05
Diff. % 2.35 % Tages-Tief 16.43
Geld 17.00 Vol. Geld 700
Brief 17.01 Vol. Brief 300
Volumen 278668 Umsatz 4678900.33
Schlusskurs vom 28.10.2020 16.61 Volatilität in % 65.79
Börse Toronto Stock Exchange Letzter Handel 29.10.2020 / 20:42
Währung CAD Aktualisierungsstand 29.10.2020 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.82% 19.1 6.1
1 Woche -3.21% 18.4 16.0
1 Monat 10.66% 18.4 14.6
3 Monate 2.47% 19.1 14.6
6 Monate 74.66% 19.1 8.5
1 Jahr 6.47% 19.1 6.1
3 Jahre -34.09% 34.0 6.1
Benchmark:
SMI
26.51
36.82
SMI
-33.21
-10.68
-26.11
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-33.21,"chartHeight":22,"year":2018,"ID_NOTATION":"32016"},"2019":{"performance":-26.11,"chartHeight":22,"year":2019,"ID_NOTATION":"32016"},"2020":{"performance":36.82,"chartHeight":22,"year":2020,"ID_NOTATION":"32016"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CANFOR CORP. REGISTE..
ISIN CA1375761048
Valor -
Symbol -
Währung CAD
Branche Papierindustrie
Sektor Industrie
Land Kanada
Heimatbörse TOR