18.07.2019 19:27:00
CANON ADR
24.6550
EUR
-0.9450
-3.69%
18.07.2019 08:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.24 0.11 0.39 319257
Tradegate EUR 25.07 -1.08 -4.15 -
Frankfurt EUR 24.66 -0.94 -3.69 -
Berlin EUR 24.60 -1.20 -4.65 -
Kursdaten
Kurs 24.6550 Eröffnung 24.6550
Diff. absolut -0.9450 Tages-Hoch 24.6550
Diff. % -3.69 % Tages-Tief 24.6550
Geld 24.93 Vol. Geld 650
Brief 25.3650 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 25.60 Volatilität in % 16.28
Börse Frankfurt Letzter Handel 18.07.2019 / 08:16
Währung EUR Aktualisierungsstand 18.07.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.82% 26.2 23.3
1 Woche -0.78% 26.2 25.6
1 Monat 0.00% 26.2 25.4
3 Monate 0.00% 26.2 24.0
6 Monate 5.39% 26.2 24.0
1 Jahr -4.83% 27.9 23.1
3 Jahre 3.58% 33.2 23.1
16.35
13
SMI
9.82
17.95
SMI
-23.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.35,"chartHeight":21.841771084374,"year":2017,"ID_NOTATION":"32009624"},"2018":{"performance":-23.82,"chartHeight":23.708172361887,"year":2018,"ID_NOTATION":"32009624"},"2019":{"performance":9.82,"chartHeight":19.313177099884,"year":2019,"ID_NOTATION":"32009624"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CANON INC. REG. SHAR..
ISIN US1380063099
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Japan
Heimatbörse NYS