21.01.2019 20:47:27
CANADIAN UTILITIES
33.35
CAD
0.01
0.03%
21.01.2019 20:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 33.35 0.01 0.03 73727
Nasdaq other OTC USD 25.07 0.07 0.27 3023
Frankfurt EUR 21.96 -0.15 -0.68 -
Kursdaten
Kurs 33.35 Eröffnung 33.42
Diff. absolut 0.01 Tages-Hoch 33.42
Diff. % 0.03 % Tages-Tief 33.14
Geld 33.35 Vol. Geld 100
Brief 33.37 Vol. Brief 600
Volumen 73727 Umsatz 2382242
Schlusskurs vom 18.01.2019 33.34 Volatilität in % 14.74
Börse Toronto Stock Exchange Letzter Handel 21.01.2019 / 20:32
Währung CAD Aktualisierungsstand 21.01.2019 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.45% 33.4 30.9
1 Woche 2.62% 33.4 32.1
1 Monat 6.25% 33.4 30.1
3 Monate 10.43% 33.4 30.0
6 Monate 1.28% 33.4 29.1
1 Jahr -7.23% 36.6 29.1
3 Jahre 8.53% 42.4 29.1
3.29
13
SMI
6.45
6.91
SMI
-15.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.29,"chartHeight":18.619655072031,"year":2017,"ID_NOTATION":"31988"},"2018":{"performance":-15.99,"chartHeight":29.132393429043,"year":2018,"ID_NOTATION":"31988"},"2019":{"performance":6.45,"chartHeight":23.09578239314,"year":2019,"ID_NOTATION":"31988"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.38 Mrd. EUR
KGV 2018 14.99
Dividende 2018 1.09 EUR
mehr Kennzahlen
Stammdaten
CANADIAN UTILITIES L..
ISIN CA1367178326
Valor -
Symbol -
Währung CAD
Branche Energieversorger
Sektor Versorger
Land Kanada
Heimatbörse TOR