27.11.2021 23:56:31
CANADIAN NATIONAL RAILWAY CO
126.87
USD
-4.10
-3.13%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 161.85 -3.65 -2.21 982064
NYSE USD 126.87 -4.10 -3.13 700019
Tradegate EUR 111.90 -4.95 -4.24 551
Frankfurt EUR 113.10 -3.25 -2.79 36
München EUR 115.50 -0.90 -0.77 66
Düsseldorf EUR 112.30 -4.35 -3.73 -
Berlin EUR 112.60 -4.10 -3.51 -
Hannover EUR 115.40 -0.95 -0.82 -
Kursdaten
Kurs 126.87 Eröffnung 127.89
Diff. absolut -4.10 Tages-Hoch 128.35
Diff. % -3.13 % Tages-Tief 126.39
Geld 122.01 Vol. Geld 300
Brief 127.31 Vol. Brief 200
Volumen 700019 Umsatz 89120994.781888
Schlusskurs vom 24.11.2021 130.97 Volatilität in % 21.88
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 27.11.2021 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.49% 136.2 100.7
1 Woche -1.94% 131.1 126.4
1 Monat -4.72% 134.2 126.4
3 Monate 16.23% 136.2 109.2
6 Monate 17.72% 136.2 100.7
1 Jahr 14.93% 136.2 100.7
3 Jahre 49.93% 136.2 65.1
24.09
26.51
21.07
1.13
15.49
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.09,"chartHeight":26.180022900984,"year":2019,"ID_NOTATION":"31970"},"2020":{"performance":21.07,"chartHeight":25.448118713259,"year":2020,"ID_NOTATION":"31970"},"2021":{"performance":15.49,"chartHeight":23.767042662436,"year":2021,"ID_NOTATION":"31970"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.381
Börsenwert 82.59 Mrd. EUR
KGV 2020 27.93
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS