23.05.2019 04:42:39
CANADIAN NATIONAL RAILWAY CO
93.02
USD
-0.70
-0.75%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 124.91 -0.81 -0.64 919199
NYSE USD 93.02 -0.70 -0.75 598394
Tradegate EUR 83.42 -0.55 -0.66 16
Frankfurt EUR 83.11 -0.90 -1.07 -
München EUR 84.22 0.00 0.00 -
Hannover EUR 83.73 -0.32 -0.38 -
Düsseldorf EUR 82.89 -0.53 -0.64 -
Berlin EUR 83.59 -0.06 -0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 89.98 Vol. Geld 200
Brief 95.63 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 93.72 Volatilität in % 19.53
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.52% 95.1 72.3
1 Woche 0.24% 95.1 92.4
1 Monat -0.87% 95.1 90.7
3 Monate 8.48% 95.1 85.3
6 Monate 9.54% 95.1 70.4
1 Jahr 11.95% 95.1 70.4
3 Jahre 59.61% 95.1 55.7
21.84
13
SMI
25.52
14.42
SMI
-10.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.84,"chartHeight":23.82315839892,"year":2017,"ID_NOTATION":"31970"},"2018":{"performance":-10.08,"chartHeight":19.898352402444,"year":2018,"ID_NOTATION":"31970"},"2019":{"performance":25.52,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"31970"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.49 Mrd. EUR
KGV 2018 18.38
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR