24.08.2019 15:11:38
CANADIAN NATIONAL RAILWAY CO
89.90
USD
-1.94
-2.11%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 119.45 -2.83 -2.31 760139
NYSE USD 89.90 -1.94 -2.11 628615
Tradegate EUR 80.70 -2.19 -2.64 178
Frankfurt EUR 83.52 0.36 0.43 3
Düsseldorf EUR 82.40 -0.85 -1.02 -
München EUR 82.87 0.00 0.00 -
Hannover EUR 82.43 -0.72 -0.87 -
Berlin EUR 81.50 -2.00 -2.40 -
Kursdaten
Kurs 89.90 Eröffnung 91.81
Diff. absolut -1.94 Tages-Hoch 92.08
Diff. % -2.11 % Tages-Tief 89.54
Geld 70.00 Vol. Geld 400
Brief 102.98 Vol. Brief 100
Volumen 628615 Umsatz 56929763.68531
Schlusskurs vom 23.08.2019 91.84 Volatilität in % 19.77
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.31% 96.5 72.3
1 Woche -2.79% 93.8 89.5
1 Monat -1.25% 96.5 89.5
3 Monate -1.55% 96.5 88.1
6 Monate 4.84% 96.5 85.3
1 Jahr 2.29% 96.5 70.4
3 Jahre 37.97% 96.5 61.1
21.84
13
SMI
21.31
15.61
SMI
-10.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.84,"chartHeight":26.413275733466,"year":2017,"ID_NOTATION":"31970"},"2018":{"performance":-10.08,"chartHeight":22.061754358786,"year":2018,"ID_NOTATION":"31970"},"2019":{"performance":21.31,"chartHeight":26.275014043133,"year":2019,"ID_NOTATION":"31970"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.59 Mrd. EUR
KGV 2018 18.38
Dividende 2018 1.46 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR