25.03.2019 08:29:27
CANADIAN NATIONAL RAILWAY CO
86.53
USD
-1.16
-1.32%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 116.20 -0.96 -0.82 1373425
NYSE USD 86.53 -1.16 -1.32 611124
Tradegate EUR 76.59 -0.56 -0.73 -
Frankfurt EUR 76.88 0.42 0.55 1
München EUR 76.72 0.52 0.68 -
Düsseldorf EUR 76.28 -0.25 -0.33 -
Hannover EUR 76.29 -0.44 -0.57 -
Berlin EUR 76.82 -0.30 -0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.63 Vol. Geld 100
Brief 90.87 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 87.69 Volatilität in % 19.97
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 25.03.2019 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.76% 89.4 72.3
1 Woche -1.20% 89.4 86.3
1 Monat 0.91% 89.4 85.3
3 Monate 19.95% 89.4 70.4
6 Monate -2.42% 91.9 70.4
1 Jahr 20.35% 91.9 70.4
3 Jahre 41.62% 91.9 55.7
21.84
13
SMI
16.76
10.56
SMI
-10.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.84,"chartHeight":28.353495282479,"year":2017,"ID_NOTATION":"31970"},"2018":{"performance":-10.08,"chartHeight":23.682327570696,"year":2018,"ID_NOTATION":"31970"},"2019":{"performance":16.76,"chartHeight":26.754040104732,"year":2019,"ID_NOTATION":"31970"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.32 Mrd. EUR
KGV 2018 18.38
Dividende 2018 1.4 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR