19.09.2021 13:41:19
TRACTOR SUPPLY
176.80
EUR
3.75
2.17%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 207.16 -2.26 -1.08 1194686
Tradegate EUR 176.60 -1.40 -0.79 27
Xetra EUR 176.80 3.75 2.17 49
Frankfurt EUR 176.70 0.25 0.14 -
München EUR 177.45 0.00 0.00 -
Hamburg EUR 176.50 4.40 2.56 -
Berlin EUR 176.55 4.40 2.56 -
Düsseldorf EUR 177.35 0.10 0.06 -
Hannover EUR 176.50 4.40 2.56 -
Kursdaten
Kurs 176.80 Eröffnung 176.15
Diff. absolut 3.75 Tages-Hoch 177.50
Diff. % 2.17 % Tages-Tief 176.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 49 Umsatz 8692.1
Schlusskurs vom 15.09.2021 173.05 Volatilität in % 28.54
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 19.09.2021 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 177.5 116.0
1 Woche 4.37% 177.5 172.0
1 Monat 8.60% 177.5 161.7
3 Monate 19.78% 177.5 145.0
6 Monate 25.78% 177.5 141.4
1 Jahr 0.00% 177.5 116.0
3 Jahre 0.00% 177.5 116.0
11.51
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"319447076"},"2019":{"ID_NOTATION":"319447076"},"2020":{"ID_NOTATION":"319447076"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 20.13 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS