23.06.2021 00:32:16
TJX COMPANIES
55.24
EUR
0.76
1.40%
22.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.91 1.00 1.54 5880332
Xetra EUR 55.24 0.76 1.40 -
Düsseldorf EUR 55.12 0.78 1.44 -
Frankfurt EUR 54.36 1.72 3.27 -
München EUR 54.32 1.02 1.91 -
Berlin EUR 55.12 0.76 1.40 -
Kursdaten
Kurs 55.24 Eröffnung 55.24
Diff. absolut 0.76 Tages-Hoch 55.24
Diff. % 1.40 % Tages-Tief 55.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 54.48 Volatilität in % 31.56
Börse Xetra Letzter Handel 22.06.2021 / 17:35
Währung EUR Aktualisierungsstand 23.06.2021 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 60.3 52.8
1 Woche 3.14% 55.2 53.7
1 Monat 0.36% 56.6 53.0
3 Monate -0.36% 60.3 53.0
6 Monate 0.00% 60.3 52.8
1 Jahr 0.00% 60.3 52.8
3 Jahre 0.00% 60.3 52.8
11.95
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3369641530943,"year":2021,"ID_NOTATION":"319447061"},"2019":{"ID_NOTATION":"319447061"},"2020":{"ID_NOTATION":"319447061"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 286.000
Börsenwert 64.44 Mrd. EUR
KGV 2020 25.58
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS