09.12.2021 03:15:51
XIAOBAI MAIMAI (SPADR)/3
2.32
EUR
0.08
3.57%
08.12.2021 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.83 0.24 9.27 427457
Tradegate EUR 2.52 0.22 9.57 5420
Berlin EUR 2.52 0.24 10.53 -
Frankfurt EUR 2.32 0.08 3.57 -
München EUR 2.36 -0.02 -0.84 -
Düsseldorf EUR 2.24 -0.14 -5.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 2.24 Volatilität in % 152.40
Börse Frankfurt Letzter Handel 08.12.2021 / 17:48
Währung EUR Aktualisierungsstand 09.12.2021 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.40% 21.0 1.0
1 Woche -4.92% 2.3 1.9
1 Monat -35.91% 3.8 1.9
3 Monate 61.11% 21.0 1.3
6 Monate 79.84% 21.0 1.1
1 Jahr 10.48% 21.0 1.0
3 Jahre 20.21% 21.0 0.2
26.51
129.27
1.13
23.4
17.69
-60.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-60.09,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"319259337"},"2020":{"performance":129.27,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"319259337"},"2021":{"performance":23.4,"chartHeight":24.517486740443,"year":2021,"ID_NOTATION":"319259337"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XIAOBAI MAIMAI INC. ..
ISIN US98422P1084
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS