01.12.2021 16:14:49
XIAOBAI MAIMAI (SPADR)/3
2.64
EUR
0.02
0.76%
01.12.2021 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.91 -0.04 -1.36 19205
Tradegate EUR 2.68 0.08 3.08 30
Berlin EUR 2.64 0.02 0.76 -
Frankfurt EUR 2.54 0.02 0.79 -
München EUR 2.68 -0.04 -1.47 -
Düsseldorf EUR 2.56 -0.12 -4.48 -
Kursdaten
Kurs 2.64 Eröffnung 2.60
Diff. absolut 0.02 Tages-Hoch 2.64
Diff. % 0.76 % Tages-Tief 2.60
Geld 2.48 Vol. Geld 14113
Brief 2.76 Vol. Brief 12682
Volumen 0 Umsatz 0
Schlusskurs vom 30.11.2021 2.62 Volatilität in % 150.75
Börse Berlin Letzter Handel 01.12.2021 / 15:39
Währung EUR Aktualisierungsstand 01.12.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.36% 19.4 1.1
1 Woche 3.15% 2.8 2.5
1 Monat -33.84% 4.1 2.5
3 Monate 73.51% 19.4 1.4
6 Monate 122.03% 19.4 1.1
1 Jahr 32.32% 19.4 1.1
3 Jahre 0.00% 19.4 0.5
85.71
1.13
34.36
13.6
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":85.71,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"319102928"},"2021":{"performance":34.36,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"319102928"},"2019":{"ID_NOTATION":"319102928"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XIAOBAI MAIMAI INC. ..
ISIN US98422P1084
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS