17.05.2021 18:12:35
CALEDONIA MINING
15.32
USD
0.89
6.17%
17.05.2021 17:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 15.32 0.89 6.17 93948
Frankfurt EUR 12.40 0.80 6.90 -
Hamburg EUR 11.60 0.10 0.87 -
Hannover EUR 11.60 0.10 0.87 -
Kursdaten
Kurs 15.32 Eröffnung 14.43
Diff. absolut 0.89 Tages-Hoch 16.9253
Diff. % 6.17 % Tages-Tief 14.43
Geld 15.24 Vol. Geld 200
Brief 15.40 Vol. Brief 200
Volumen 93948 Umsatz 1413899.1654
Schlusskurs vom 15.05.2021 14.43 Volatilität in % 77.26
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 17:55
Währung USD Aktualisierungsstand 17.05.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.13% 18.6 13.2
1 Woche -3.22% 15.2 13.8
1 Monat 4.49% 15.6 13.7
3 Monate -10.04% 16.9 13.2
6 Monate -9.30% 18.6 13.2
1 Jahr 11.51% 29.4 12.1
3 Jahre 52.49% 29.4 5.0
57.68
26.51
85.73
1.13
3.9
SMI
SMI
-9.13
SMI
2019
2020
2021
{"2019":{"performance":57.68,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"31899"},"2020":{"performance":85.73,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"31899"},"2021":{"performance":-9.13,"chartHeight":20.376116391026,"year":2021,"ID_NOTATION":"31899"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 9.17
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
CALEDONIA MINING COR..
ISIN JE00BF0XVB15
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse ASE