29.11.2021 13:22:30
XIAOBAI MAIMAI (SPADR)/3
2.72
EUR
0.08
3.03%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.97 0.01 0.34 153559
Tradegate EUR 2.72 0.08 3.03 8320
München EUR 2.72 0.12 4.62 -
Frankfurt EUR 2.62 0.04 1.55 -
Berlin EUR 2.78 0.14 5.30 -
Düsseldorf EUR 2.72 0.18 7.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.72 Vol. Geld 1110
Brief 2.82 Vol. Brief 1070
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 2.64 Volatilität in % 150.50
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 29.11.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.49% 21.8 1.1
1 Woche 3.82% 2.9 2.4
1 Monat -37.90% 4.6 2.4
3 Monate 73.25% 21.8 1.4
6 Monate 136.52% 21.8 1.1
1 Jahr 36.68% 21.8 1.1
3 Jahre -32.67% 21.8 0.3
26.51
142.24
1.13
39.49
13.97
-56.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-56.19,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"318964682"},"2020":{"performance":142.24,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"318964682"},"2021":{"performance":39.49,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"318964682"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XIAOBAI MAIMAI INC. ..
ISIN US98422P1084
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS