18.10.2019 23:10:00
FRAPORT
75.50
EUR
-0.38
-0.50%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.50 -0.38 -0.50 73159
CHI-X EUR 75.44 -0.52 -0.68 21453
BATS Europe EUR 75.42 -0.56 -0.74 31446
Turquoise EUR 75.40 -0.58 -0.76 3029
Tradegate EUR 75.58 -0.32 -0.42 383
Frankfurt EUR 75.82 -0.04 -0.05 12
Hannover EUR 75.58 0.38 0.51 -
Hamburg EUR 75.60 -0.58 -0.76 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
München EUR 75.72 -0.14 -0.18 -
Düsseldorf EUR 75.38 -0.50 -0.66 -
SIX Swiss Exchange CHF 82.42 -2.48 -2.92 43003
Berlin EUR 75.52 -0.34 -0.45 -
Kursdaten
Kurs 75.50 Eröffnung 75.70
Diff. absolut -0.38 Tages-Hoch 76.10
Diff. % -0.50 % Tages-Tief 75.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 73159 Umsatz 5528376.3
Schlusskurs vom 17.10.2019 75.88 Volatilität in % 21.37
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.88% 78.5 61.4
1 Woche -1.44% 76.9 75.2
1 Monat 0.21% 78.5 73.9
3 Monate 1.89% 78.5 72.4
6 Monate 3.77% 78.5 69.4
1 Jahr 11.69% 78.5 61.1
3 Jahre 45.75% 97.3 51.5
64.24
13
SMI
20.88
18.22
SMI
-32.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.24,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"3188992"},"2018":{"performance":-32.36,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"3188992"},"2019":{"performance":20.88,"chartHeight":22.291163575568,"year":2019,"ID_NOTATION":"3188992"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.98 Mrd. EUR
KGV 2018 12.18
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER