25.09.2018 09:04:53
FRAPORT
75.22
EUR
-0.66
-0.87%
24.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.22 -0.66 -0.87 86066
CHI-X EUR 75.06 -0.64 -0.85 46995
BATS Europe EUR 75.06 -0.64 -0.85 9735
Turquoise EUR 75.10 -0.60 -0.79 13827
SIX Swiss Exchange CHF 85.22 -0.88 -1.02 -
Tradegate EUR 75.44 0.16 0.21 60
Frankfurt EUR 75.14 -0.62 -0.82 -
Hamburg EUR 75.14 -0.60 -0.79 -
München EUR 75.32 -0.44 -0.58 -
Berlin EUR 75.12 -0.64 -0.84 -
Hannover EUR 75.12 -0.62 -0.82 -
Düsseldorf EUR 75.12 -0.12 -0.16 -
SIX SLS EUR 75.67 -6.03 -7.38 19700
Nasdaq other OTC USD 96.50 -23.63 -19.67 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 75.88 Volatilität in % 19.98
Börse Xetra Letzter Handel 24.09.2018 / 17:35
Währung EUR Aktualisierungsstand 25.09.2018 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.11% 97.3 74.1
1 Woche -0.69% 76.4 74.1
1 Monat -4.01% 79.8 74.1
3 Monate -9.50% 86.6 74.1
6 Monate -6.44% 87.5 74.1
1 Jahr -6.86% 97.3 74.1
3 Jahre 44.07% 97.3 44.7
SMI
64.24
13
SMI
-2.9
-5.58
SMI
-18.11
-4.64
2016
2017
2018
{"2016":{"performance":-2.9,"chartHeight":14.080442186906,"year":2016,"ID_NOTATION":"3188992"},"2017":{"performance":64.24,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3188992"},"2018":{"performance":-18.11,"chartHeight":23.725343473299,"year":2018,"ID_NOTATION":"3188992"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.598
Börsenwert 7.02 Mrd. EUR
KGV 2017 25.73
Dividende 2017 1.81 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER