24.10.2021 08:15:55
FRAPORT
60.74
EUR
-0.66
-1.07%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.74 -0.66 -1.07 172092
EUR 60.86 -0.60 -0.98 65176
BATS Europe EUR 62.62 0.00 0.00 36563
Tradegate EUR 60.84 -0.76 -1.23 12323
Frankfurt EUR 61.20 -0.32 -0.52 120
CHI-X EUR 62.69 0.00 0.00 -
Hamburg EUR 61.40 -0.22 -0.36 -
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 61.42 -2.00 -3.15 537
München EUR 60.40 -0.02 -0.03 50
Nasdaq other OTC USD 69.15 2.65 3.99 2855
Berlin EUR 60.74 -1.44 -2.32 44
Düsseldorf EUR 60.58 -0.70 -1.14 -
Hannover EUR 61.36 -0.82 -1.32 -
Kursdaten
Kurs 60.74 Eröffnung 61.46
Diff. absolut -0.66 Tages-Hoch 61.56
Diff. % -1.07 % Tages-Tief 60.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 172092 Umsatz 10442480.32
Schlusskurs vom 21.10.2021 61.40 Volatilität in % 47.23
Börse Xetra Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 24.10.2021 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.06% 64.8 41.7
1 Woche -3.40% 63.6 60.1
1 Monat 3.40% 63.6 57.8
3 Monate 11.37% 63.6 51.4
6 Monate 17.71% 64.8 50.8
1 Jahr 76.88% 64.8 30.3
3 Jahre -8.77% 79.3 27.6
22.38
26.51
1.13
23.06
12.64
SMI
-35.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.38,"chartHeight":24.727741202639,"year":2019,"ID_NOTATION":"3188992"},"2020":{"performance":-35.17,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"3188992"},"2021":{"performance":23.06,"chartHeight":24.884631405033,"year":2021,"ID_NOTATION":"3188992"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.62 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER