24.03.2019 20:21:09
FRAPORT
67.72
EUR
-0.08
-0.12%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.72 -0.08 -0.12 192662
CHI-X EUR 67.66 -0.14 -0.21 74582
BATS Europe EUR 67.64 -0.14 -0.21 19080
Turquoise EUR 67.62 -0.18 -0.27 14202
Tradegate EUR 67.52 -0.78 -1.14 5674
Frankfurt EUR 67.78 0.78 1.16 434
Hamburg EUR 68.40 1.50 2.24 50
Nasdaq other OTC USD 70.90 -25.60 -26.53 1000
Berlin EUR 67.16 -0.34 -0.50 10
SIX Swiss Exchange CHF 81.00 -0.08 -0.10 450
Hannover EUR 68.20 0.70 1.04 -
München EUR 68.10 0.60 0.89 -
Düsseldorf EUR 67.60 -0.22 -0.32 -
Kursdaten
Kurs 67.72 Eröffnung 68.18
Diff. absolut -0.08 Tages-Hoch 68.30
Diff. % -0.12 % Tages-Tief 66.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 192662 Umsatz 13013701.32
Schlusskurs vom 21.03.2019 67.80 Volatilität in % 22.15
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.42% 73.9 61.4
1 Woche -6.82% 73.9 66.8
1 Monat -3.97% 73.9 66.8
3 Monate 8.56% 73.9 61.3
6 Monate -10.75% 76.9 61.1
1 Jahr -16.13% 87.5 61.1
3 Jahre 29.38% 97.3 44.7
64.24
13
SMI
8.42
10.56
SMI
-32.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.24,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"3188992"},"2018":{"performance":-32.36,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"3188992"},"2019":{"performance":8.42,"chartHeight":22.595213042355,"year":2019,"ID_NOTATION":"3188992"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.26 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.9 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER