23.05.2019 05:01:11
FRAPORT
73.18
EUR
-0.42
-0.57%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.18 -0.42 -0.57 99517
CHI-X EUR 73.02 -0.62 -0.84 27308
BATS Europe EUR 73.00 -0.66 -0.90 8388
Turquoise EUR 73.02 -0.62 -0.84 7289
Tradegate EUR 73.08 -0.40 -0.54 1941
Frankfurt EUR 73.06 0.94 1.30 30
Hamburg EUR 73.14 -0.38 -0.52 65
München EUR 73.36 1.00 1.38 -
SIX Swiss Exchange CHF 81.78 -43.22 -34.58 200
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 72.96 -0.68 -0.92 -
Hannover EUR 73.34 1.18 1.64 -
Berlin EUR 73.36 1.20 1.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 73.60 Volatilität in % 21.84
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.16% 74.5 61.4
1 Woche 0.25% 73.9 71.1
1 Monat 0.58% 74.5 71.1
3 Monate 3.77% 74.5 66.6
6 Monate 14.45% 74.5 61.1
1 Jahr -11.85% 87.5 61.1
3 Jahre 43.13% 97.3 44.7
64.24
13
SMI
17.16
14.42
SMI
-32.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.24,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"3188992"},"2018":{"performance":-32.36,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"3188992"},"2019":{"performance":17.16,"chartHeight":22.598990440801,"year":2019,"ID_NOTATION":"3188992"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.81 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER