16.11.2018 10:37:16
FRAPORT
67.52
EUR
0.46
0.69%
16.11.2018 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.52 0.46 0.69 19587
CHI-X EUR 67.54 0.56 0.84 5330
Turquoise EUR 67.54 0.62 0.93 1817
BATS Europe EUR 67.58 0.62 0.93 3238
Tradegate EUR 67.62 0.14 0.21 59
Frankfurt EUR 67.24 -0.20 -0.30 -
Hamburg EUR 67.66 0.64 0.95 44
Berlin EUR 67.26 -0.80 -1.18 -
München EUR 67.46 -0.88 -1.29 -
Hannover EUR 67.22 -0.98 -1.44 -
SIX Swiss Exchange CHF 78.02 1.66 2.17 180
Düsseldorf EUR 67.22 0.52 0.78 -
Nasdaq other OTC USD 96.50 -23.63 -19.67 1000
Kursdaten
Kurs 67.52 Eröffnung 67.60
Diff. absolut 0.46 Tages-Hoch 67.92
Diff. % 0.69 % Tages-Tief 67.30
Geld 67.54 Vol. Geld 153
Brief 67.62 Vol. Brief 310
Volumen 19587 Umsatz 1323225.18
Schlusskurs vom 15.11.2018 67.06 Volatilität in % 20.75
Börse Xetra Letzter Handel 16.11.2018 / 10:20
Währung EUR Aktualisierungsstand 16.11.2018 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.00% 97.3 65.6
1 Woche -3.87% 72.6 66.6
1 Monat 0.51% 72.6 65.6
3 Monate -13.36% 79.8 65.6
6 Monate -18.42% 87.5 65.6
1 Jahr -17.77% 97.3 65.6
3 Jahre 17.67% 97.3 44.7
SMI
64.24
13
SMI
-2.9
-5.58
SMI
-27
-5.46
2016
2017
2018
{"2016":{"performance":-2.9,"chartHeight":14.080442186906,"year":2016,"ID_NOTATION":"3188992"},"2017":{"performance":64.24,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3188992"},"2018":{"performance":-27,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"3188992"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.598
Börsenwert 6.29 Mrd. EUR
KGV 2017 25.73
Dividende 2017 1.82 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER