31.10.2020 08:07:51
FRAPORT
31.02
EUR
-0.28
-0.89%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.02 -0.28 -0.89 474091
BATS Europe EUR 31.12 -0.20 -0.64 138641
CHI-X EUR 31.10 -0.22 -0.70 93401
Tradegate EUR 31.46 0.08 0.25 34381
Turquoise EUR 31.08 -0.24 -0.77 56701
Frankfurt EUR 31.28 -0.34 -1.08 3242
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 30.80 -0.82 -2.59 911
München EUR 31.08 -0.70 -2.20 55
Nasdaq other OTC USD 36.09 -1.57 -4.18 1172
Düsseldorf EUR 31.30 -0.34 -1.07 2
Berlin EUR 30.86 -1.34 -4.16 -
Hannover EUR 31.04 -0.36 -1.15 130
EUR 32.00 0.00 0.00 -
Kursdaten
Kurs 31.02 Eröffnung 31.20
Diff. absolut -0.28 Tages-Hoch 31.50
Diff. % -0.89 % Tages-Tief 30.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 474091 Umsatz 14708759.88
Schlusskurs vom 29.10.2020 31.30 Volatilität in % 54.50
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 31.10.2020 / 08:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.07% 76.3 27.6
1 Woche -13.69% 35.7 30.7
1 Monat -8.17% 36.6 30.7
3 Monate -7.95% 39.6 30.7
6 Monate -22.53% 52.4 30.7
1 Jahr -58.55% 79.3 27.6
3 Jahre -61.92% 97.3 27.6
SMI
22.38
26.51
SMI
-32.36
-10.68
SMI
-59.07
-9.7
2018
2019
2020
{"2018":{"performance":-32.36,"chartHeight":22,"year":2018,"ID_NOTATION":"3188992"},"2019":{"performance":22.38,"chartHeight":21.495563292658,"year":2019,"ID_NOTATION":"3188992"},"2020":{"performance":-59.07,"chartHeight":22,"year":2020,"ID_NOTATION":"3188992"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.514
Börsenwert 2.89 Mrd. EUR
KGV 2019 16.65
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER