16.01.2019 23:27:06
FRAPORT
62.58
EUR
-0.02
-0.03%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.58 -0.02 -0.03 166822
CHI-X EUR 62.58 0.10 0.16 58849
BATS Europe EUR 62.58 0.10 0.16 20688
Turquoise EUR 62.60 0.12 0.19 19768
Tradegate EUR 62.62 -0.06 -0.10 2854
Hamburg EUR 62.76 -0.60 -0.95 250
Frankfurt EUR 62.46 -0.30 -0.48 246
Nasdaq other OTC USD 70.90 -25.60 -26.53 1000
SIX Swiss Exchange CHF 73.50 2.86 4.05 55
München EUR 62.86 -1.34 -2.09 -
Düsseldorf EUR 62.68 0.00 0.00 -
Berlin EUR 62.66 -1.48 -2.31 -
Hannover EUR 62.72 -1.44 -2.24 -
Kursdaten
Kurs 62.58 Eröffnung 62.94
Diff. absolut -0.02 Tages-Hoch 63.44
Diff. % -0.03 % Tages-Tief 62.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 166822 Umsatz 10460442.24
Schlusskurs vom 15.01.2019 62.60 Volatilität in % 21.68
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.19% 66.7 61.4
1 Woche -2.37% 66.1 62.4
1 Monat -1.32% 66.7 61.1
3 Monate -8.11% 72.6 61.1
6 Monate -24.29% 86.6 61.1
1 Jahr -34.81% 97.3 61.1
3 Jahre 18.23% 97.3 44.7
64.24
13
SMI
0.19
5.27
SMI
-32.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.24,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"3188992"},"2018":{"performance":-32.36,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"3188992"},"2019":{"performance":0.19,"chartHeight":12.333992657405,"year":2019,"ID_NOTATION":"3188992"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.92 Mrd. EUR
KGV 2018 13.43
Dividende 2018 1.86 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER