17.07.2019 18:41:16
FRAPORT
74.02
EUR
0.04
0.05%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.02 0.04 0.05 101030
CHI-X EUR 73.90 0.02 0.03 46533
BATS Europe EUR 73.94 0.08 0.11 8913
Turquoise EUR 73.94 0.08 0.11 4621
Tradegate EUR 74.34 0.42 0.57 2396
SIX Swiss Exchange CHF 82.42 -2.48 -2.92 43003
Hamburg EUR 74.18 0.60 0.82 80
Frankfurt EUR 74.24 0.58 0.79 438
Berlin EUR 74.02 0.20 0.27 -
München EUR 74.06 0.28 0.38 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 74.02 0.20 0.27 10
Hannover EUR 73.74 0.20 0.27 -
Kursdaten
Kurs 74.02 Eröffnung 74.00
Diff. absolut 0.04 Tages-Hoch 74.38
Diff. % 0.05 % Tages-Tief 73.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 101030 Umsatz 7484285.98
Schlusskurs vom 16.07.2019 73.98 Volatilität in % 21.76
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.44% 77.3 61.4
1 Woche -0.43% 74.6 72.3
1 Monat -2.89% 77.3 72.3
3 Monate 3.41% 77.3 69.4
6 Monate 18.22% 77.3 61.9
1 Jahr -10.50% 86.6 61.1
3 Jahre 52.68% 97.3 46.8
64.24
13
SMI
18.44
16.86
SMI
-32.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.24,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"3188992"},"2018":{"performance":-32.36,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"3188992"},"2019":{"performance":18.44,"chartHeight":22.192612866216,"year":2019,"ID_NOTATION":"3188992"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.81 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER