06.05.2021 21:05:07
FRAPORT
57.80
EUR
0.24
0.42%
06.05.2021 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.80 0.24 0.42 223986
EUR 57.72 0.22 0.38 82525
Tradegate EUR 57.90 0.14 0.24 30994
BATS Europe EUR 56.25 0.00 0.00 37865
Frankfurt EUR 57.96 0.04 0.07 3210
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
CHI-X EUR 57.66 0.00 0.00 -
Hamburg EUR 57.90 0.58 1.01 20
München EUR 57.96 0.40 0.69 -
Nasdaq other OTC USD 55.47 -1.03 -1.83 100
Düsseldorf EUR 57.60 0.00 0.00 150
Berlin EUR 57.66 0.00 0.00 613
Turquoise EUR 57.29 1.93 3.49 181
Hannover EUR 57.84 1.08 1.90 -
Kursdaten
Kurs 57.80 Eröffnung 57.80
Diff. absolut 0.24 Tages-Hoch 58.18
Diff. % 0.42 % Tages-Tief 57.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 223986 Umsatz 12938492.18
Schlusskurs vom 05.05.2021 57.56 Volatilität in % 56.05
Börse Xetra Letzter Handel 06.05.2021 / 17:40
Währung EUR Aktualisierungsstand 06.05.2021 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.10% 58.4 41.7
1 Woche 4.07% 58.4 54.7
1 Monat 6.52% 58.4 49.0
3 Monate 21.48% 58.4 43.6
6 Monate 75.36% 58.4 33.1
1 Jahr 65.14% 58.4 30.3
3 Jahre -29.67% 87.5 27.6
22.38
26.51
1.13
17.1
3.81
SMI
-35.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.38,"chartHeight":26.036641652516,"year":2019,"ID_NOTATION":"3188992"},"2020":{"performance":-35.17,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"3188992"},"2021":{"performance":17.1,"chartHeight":24.551528086556,"year":2021,"ID_NOTATION":"3188992"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER