11.07.2020 22:46:08
FRAPORT
37.40
EUR
0.10
0.27%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.40 0.10 0.27 274600
BATS Europe EUR 37.38 0.11 0.30 86491
CHI-X EUR 37.48 0.26 0.70 48508
Tradegate EUR 37.42 -0.14 -0.37 41564
Turquoise EUR 37.50 0.26 0.70 13883
Frankfurt EUR 37.52 0.08 0.21 3395
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
München EUR 36.48 -0.82 -2.20 315
Hamburg EUR 36.68 -0.78 -2.08 128
Nasdaq other OTC USD 42.17 -5.84 -12.17 5429
Düsseldorf EUR 37.04 -0.58 -1.54 -
Berlin EUR 36.98 -0.36 -0.96 250
Hannover EUR 37.10 -1.08 -2.83 -
EUR 37.28 0.00 0.00 -
Kursdaten
Kurs 37.40 Eröffnung 36.92
Diff. absolut 0.10 Tages-Hoch 37.52
Diff. % 0.27 % Tages-Tief 36.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 274600 Umsatz 10131855.76
Schlusskurs vom 09.07.2020 37.30 Volatilität in % 49.33
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.65% 76.3 27.6
1 Woche -6.69% 41.8 36.4
1 Monat -19.05% 45.2 36.4
3 Monate -7.20% 52.4 33.3
6 Monate -48.39% 73.0 27.6
1 Jahr -49.53% 79.3 27.6
3 Jahre -51.43% 97.3 27.6
SMI
22.38
26.51
SMI
-32.36
-10.68
SMI
-50.65
-3.64
2018
2019
2020
{"2018":{"performance":-32.36,"chartHeight":22,"year":2018,"ID_NOTATION":"3188992"},"2019":{"performance":22.38,"chartHeight":21.495563292658,"year":2019,"ID_NOTATION":"3188992"},"2020":{"performance":-50.65,"chartHeight":22,"year":2020,"ID_NOTATION":"3188992"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.514
Börsenwert 3.71 Mrd. EUR
KGV 2019 16.65
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER