22.06.2021 23:17:48
ASTRAZENECA ADR
48.00
EUR
-1.00
-2.04%
22.06.2021 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.89 -0.42 -0.72 4893821
Tradegate EUR 48.50 -0.50 -1.02 11
Frankfurt EUR 48.00 -1.00 -2.04 -
Düsseldorf EUR 48.40 -0.50 -1.02 -
Berlin EUR 48.80 0.40 0.83 -
München EUR 48.80 0.00 0.00 -
Kursdaten
Kurs 48.00 Eröffnung 47.90
Diff. absolut -1.00 Tages-Hoch 48.10
Diff. % -2.04 % Tages-Tief 47.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 49.00 Volatilität in % 27.01
Börse Frankfurt Letzter Handel 22.06.2021 / 16:54
Währung EUR Aktualisierungsstand 22.06.2021 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.07% 49.4 38.8
1 Woche 0.00% 49.4 47.5
1 Monat 2.35% 49.4 45.1
3 Monate 13.74% 49.4 40.4
6 Monate 17.65% 49.4 38.8
1 Jahr 2.56% 57.5 38.8
3 Jahre 60.00% 58.0 29.2
37.42
26.51
1.13
17.07
11.95
SMI
-9.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.42,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"31885962"},"2020":{"performance":-9.29,"chartHeight":19.882970787332,"year":2020,"ID_NOTATION":"31885962"},"2021":{"performance":17.07,"chartHeight":23.034428464934,"year":2021,"ID_NOTATION":"31885962"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.100
Börsenwert 129.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REG...
ISIN US0463531089
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS