18.04.2021 19:44:30
AMADEUS FIRE
146.20
EUR
2.00
1.39%
16.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 145.60 1.40 0.97 4812
BATS Europe EUR 124.60 0.00 0.00 563
Tradegate EUR 146.20 2.00 1.39 567
EUR 145.40 1.40 0.97 746
Turquoise EUR 116.20 -3.80 -3.17 2
Frankfurt EUR 145.60 4.40 3.12 70
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
München EUR 144.00 3.00 2.13 -
Hamburg EUR 143.60 2.40 1.70 -
Hannover EUR 143.60 2.40 1.70 -
Düsseldorf EUR 145.40 1.80 1.25 -
Berlin EUR 144.00 3.00 2.13 -
CHI-X EUR 129.20 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 146.20 Eröffnung 144.80
Diff. absolut 2.00 Tages-Hoch 146.20
Diff. % 1.39 % Tages-Tief 144.80
Geld 145.80 Vol. Geld 40
Brief 146.60 Vol. Brief 40
Volumen 567 Umsatz 82397
Schlusskurs vom 15.04.2021 144.20 Volatilität in % 42.42
Börse Tradegate Letzter Handel 16.04.2021 / 22:26
Währung EUR Aktualisierungsstand 18.04.2021 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.23% 146.2 108.2
1 Woche 4.88% 146.2 134.4
1 Monat 6.56% 146.2 122.0
3 Monate 23.48% 146.2 108.2
6 Monate 41.67% 146.2 86.6
1 Jahr 92.37% 146.2 75.4
3 Jahre 52.21% 161.4 68.6
Benchmark:
81.82
26.51
1.13
21.23
5.23
SMI
-19.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.82,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"31861251"},"2020":{"performance":-19.06,"chartHeight":24.156280424497,"year":2020,"ID_NOTATION":"31861251"},"2021":{"performance":21.23,"chartHeight":24.727839499413,"year":2021,"ID_NOTATION":"31861251"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.502
Börsenwert 0.83 Mrd. EUR
KGV 2020 36.6
Dividende 2020 1.8 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER