04.08.2020 04:32:22
AMADEUS FIRE
99.80
EUR
1.10
1.11%
03.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.80 1.30 1.32 11688
BATS Europe EUR 99.80 1.05 1.06 1468
CHI-X EUR 100.00 1.10 1.11 1775
Tradegate EUR 99.80 1.10 1.11 2604
Turquoise EUR 99.80 1.10 1.11 416
Frankfurt EUR 99.90 -0.10 -0.10 567
München EUR 98.80 -2.00 -1.98 -
Düsseldorf EUR 97.90 -2.50 -2.49 120
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 97.90 -2.50 -2.49 -
Hamburg EUR 100.00 -0.40 -0.40 160
EUR 110.40 0.00 0.00 -
Hannover EUR 98.10 -2.30 -2.29 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.40 Vol. Geld 60
Brief 100.20 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 98.70 Volatilität in % 52.33
Börse Tradegate Letzter Handel 03.08.2020 / 22:26
Währung EUR Aktualisierungsstand 04.08.2020 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.91% 161.4 68.6
1 Woche -11.18% 112.2 96.4
1 Monat -11.02% 118.2 96.4
3 Monate 7.35% 118.6 76.7
6 Monate -35.94% 161.4 68.6
1 Jahr -15.27% 161.4 68.6
3 Jahre 25.30% 161.4 68.6
Benchmark:
5.3
SMI
81.82
26.51
SMI
-10.68
SMI
-32.91
-3.65
2018
2019
2020
{"2018":{"performance":5.3,"chartHeight":14.932166393585,"year":2018,"ID_NOTATION":"31861251"},"2019":{"performance":81.82,"chartHeight":22,"year":2019,"ID_NOTATION":"31861251"},"2020":{"performance":-32.91,"chartHeight":22,"year":2020,"ID_NOTATION":"31861251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.123
Börsenwert 0.58 Mrd. EUR
KGV 2019 31.99
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER