23.01.2020 08:56:51
AMADEUS FIRE
147.80
EUR
-0.60
-0.40%
23.01.2020 08:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 148.60 0.20 0.13 7451
BATS Europe EUR 148.20 0.40 0.27 2931
Tradegate EUR 147.80 -0.60 -0.40 40
CHI-X EUR 148.40 0.60 0.41 6275
Turquoise EUR 148.40 0.80 0.54 533
Frankfurt EUR 148.00 -0.40 -0.27 -
München EUR 148.40 -0.20 -0.13 -
Hamburg EUR 148.00 -1.20 -0.80 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 147.60 -1.00 -0.67 -
Hannover EUR 148.00 -1.20 -0.80 -
Düsseldorf EUR 147.80 -1.00 -0.67 -
EUR 100.20 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 147.80 Eröffnung 147.80
Diff. absolut -0.60 Tages-Hoch 147.80
Diff. % -0.40 % Tages-Tief 147.80
Geld 147.40 Vol. Geld 40
Brief 147.80 Vol. Brief 40
Volumen 40 Umsatz 5912
Schlusskurs vom 22.01.2020 148.40 Volatilität in % 25.94
Börse Tradegate Letzter Handel 23.01.2020 / 08:37
Währung EUR Aktualisierungsstand 23.01.2020 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.27% 154.6 142.2
1 Woche 3.06% 149.2 143.0
1 Monat 12.59% 154.6 132.6
3 Monate 30.86% 154.6 106.8
6 Monate 29.04% 154.6 97.6
1 Jahr 66.00% 154.6 86.4
3 Jahre 100.63% 154.6 69.1
Benchmark:
5.3
SMI
81.82
26.51
0.27
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.3,"chartHeight":14.932166393585,"year":2018,"ID_NOTATION":"31861251"},"2019":{"performance":81.82,"chartHeight":22,"year":2019,"ID_NOTATION":"31861251"},"2020":{"performance":0.27,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31861251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2019 29.21
Dividende 2019 3.18 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER