06.06.2020 09:11:22
SASOL
7.97
EUR
1.2880
19.28%
05.06.2020 19:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 7.68 0.81 11.80 158132
Frankfurt EUR 7.97 1.29 19.28 45708
Nasdaq other OTC USD 8.88 0.88 11.00 5930
München EUR 8.25 1.76 27.12 3895
Berlin EUR 8.03 1.53 23.57 917
Kursdaten
Kurs 7.97 Eröffnung 7.0620
Diff. absolut 1.2880 Tages-Hoch 8.25
Diff. % 19.28 % Tages-Tief 6.70
Geld 7.8840 Vol. Geld 648
Brief 8.1980 Vol. Brief 623
Volumen 45708 Umsatz 334196.844
Schlusskurs vom 04.06.2020 6.6820 Volatilität in % 127.44
Börse Frankfurt Letzter Handel 05.06.2020 / 19:49
Währung EUR Aktualisierungsstand 06.06.2020 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.03% 20.1 1.1
1 Woche 76.80% 8.2 5.1
1 Monat 94.39% 8.2 3.4
3 Monate -26.37% 9.3 1.1
6 Monate -52.07% 20.2 1.1
1 Jahr -65.07% 23.2 1.1
3 Jahre -69.89% 33.5 1.1
SMI
26.51
SMI
-11.94
-10.68
-22.83
SMI
-59.03
-4.02
2018
2019
2020
{"2018":{"performance":-11.94,"chartHeight":18.632862184104,"year":2018,"ID_NOTATION":"318076"},"2019":{"performance":-22.83,"chartHeight":21.586272118204,"year":2019,"ID_NOTATION":"318076"},"2020":{"performance":-59.03,"chartHeight":22,"year":2020,"ID_NOTATION":"318076"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.429
Börsenwert 4.02 Mrd. EUR
KGV 2019 41.39
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
SASOL LTD. REGISTERE..
ISIN ZAE000006896
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse GAT