29.11.2021 21:31:30
SASOL LTD.
14.2950
EUR
1.0950
8.30%
29.11.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 14.23 0.98 7.43 16511
Frankfurt EUR 14.29 1.09 8.30 10530
Nasdaq other OTC USD 15.60 0.79 5.36 250
München EUR 14.26 -0.20 -1.35 1100
Düsseldorf EUR 13.80 0.60 4.59 -
Berlin EUR 13.99 -0.07 -0.53 -
Kursdaten
Kurs 14.2950 Eröffnung 13.22
Diff. absolut 1.0950 Tages-Hoch 14.2950
Diff. % 8.30 % Tages-Tief 13.22
Geld 13.8250 Vol. Geld 1000
Brief 14.1350 Vol. Brief 1000
Volumen 10530 Umsatz 149635.6
Schlusskurs vom 26.11.2021 13.20 Volatilität in % 51.37
Börse Frankfurt Letzter Handel 29.11.2021 / 15:36
Währung EUR Aktualisierungsstand 29.11.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 84.20% 17.1 7.0
1 Woche -5.04% 14.9 13.1
1 Monat -13.19% 15.8 13.1
3 Monate 8.06% 17.1 12.2
6 Monate 1.15% 17.1 10.8
1 Jahr 84.87% 17.1 6.3
3 Jahre -48.62% 30.2 1.1
26.51
1.13
84.2
14.18
-22.83
SMI
-62.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.83,"chartHeight":25.784467022302,"year":2019,"ID_NOTATION":"318076"},"2020":{"performance":-62.59,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"318076"},"2021":{"performance":84.2,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"318076"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.001
Börsenwert 9.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REGISTERE..
ISIN ZAE000006896
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse GAT