29.11.2021 16:50:47
AIRBNB A
158.22
EUR
5.88
3.86%
29.11.2021 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 177.78 3.92 2.25 1962522
Tradegate EUR 158.74 5.40 3.52 11167
Xetra EUR 158.22 5.88 3.86 5624
Frankfurt EUR 160.54 8.38 5.51 766
Hamburg EUR 153.90 0.92 0.60 -
München EUR 153.50 0.54 0.35 -
Berlin EUR 153.50 0.44 0.29 -
Düsseldorf EUR 155.00 1.86 1.21 10
Hannover EUR 153.62 -1.64 -1.06 3
Kursdaten
Kurs 158.22 Eröffnung 154.02
Diff. absolut 5.88 Tages-Hoch 160.52
Diff. % 3.86 % Tages-Tief 154.00
Geld 157.68 Vol. Geld 34
Brief 157.96 Vol. Brief 307
Volumen 5624 Umsatz 877820.02
Schlusskurs vom 26.11.2021 152.34 Volatilität in % -
Börse Xetra Letzter Handel 29.11.2021 / 16:16
Währung EUR Aktualisierungsstand 29.11.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.20% 187.3 106.5
1 Woche -12.18% 173.3 145.0
1 Monat 3.72% 187.3 145.0
3 Monate 14.85% 187.3 128.6
6 Monate 37.02% 187.3 110.3
1 Jahr 0.00% 187.3 106.5
3 Jahre 0.00% 187.3 106.5
1.13
24.2
13.97
26.51
-3.83
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-3.83,"chartHeight":16.131823439361,"year":2020,"ID_NOTATION":"318039305"},"2021":{"performance":24.2,"chartHeight":26.20491656368,"year":2021,"ID_NOTATION":"318039305"},"2019":{"ID_NOTATION":"318039305"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.597
Börsenwert 53.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIRBNB INC. REGISTER..
ISIN US0090661010
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS