21.01.2022 09:21:10
NETCOMPANY GROUP
604.50
DKK
12.50
2.11%
20.01.2022 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 608.00 -11.00 -1.78 586
BATS Europe DKK 616.50 4.00 0.65 16007
Turquoise DKK 604.50 12.50 2.11 86
Tradegate EUR 81.70 0.35 0.43 2010
CHI-X DKK 606.50 0.00 0.00 -
Frankfurt EUR 81.50 -1.50 -1.81 -
Düsseldorf EUR 81.35 -0.65 -0.79 -
Berlin EUR 82.20 -0.40 -0.48 -
München EUR 81.80 0.15 0.18 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 599.00 Vol. Geld 15
Brief 639.00 Vol. Brief 251
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 592.00 Volatilität in % 34.13
Börse Turquoise Letzter Handel 20.01.2022 / 09:21
Währung DKK Aktualisierungsstand 21.01.2022 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.10% 645.8 592.0
1 Woche 0.92% 604.5 592.0
1 Monat -6.10% 645.8 592.0
3 Monate -20.98% 752.0 592.0
6 Monate -14.92% 858.5 592.0
1 Jahr 0.00% 858.5 536.0
3 Jahre 0.00% 858.5 536.0
7.68
1.13
0.27
18.92
SMI
SMI
SMI
-6.1
-2.45
2020
2021
2022
{"2020":{"performance":7.68,"chartHeight":18.778529125139,"year":2020,"ID_NOTATION":"317964812"},"2021":{"performance":0.27,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"317964812"},"2022":{"performance":-6.1,"chartHeight":17.59289177346,"year":2022,"ID_NOTATION":"317964812"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2021 58.66
Dividende 2021 0.49 EUR
mehr Kennzahlen
Stammdaten
NETCOMPANY GROUP A/S..
ISIN DK0060952919
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse DXE