20.11.2018 00:53:16
CCL INDUSTRIES
52.47
CAD
-1.44
-2.67%
19.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 52.47 -1.44 -2.67 294050
Nasdaq other OTC USD 40.48 0.90 2.28 874
Tradegate EUR 34.77 -1.11 -3.09 -
Frankfurt EUR 35.50 0.15 0.42 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES U.S. GENERAL INDUSTRIALS INDEX
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US CONTAINERS&PACK. INDEX (PRICE) (USD)
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 52.47 Eröffnung 53.88
Diff. absolut -1.44 Tages-Hoch 54.18
Diff. % -2.67 % Tages-Tief 52.23
Geld 52.27 Vol. Geld 100
Brief 52.69 Vol. Brief 100
Volumen 294050 Umsatz 15494049
Schlusskurs vom 16.11.2018 53.91 Volatilität in % 21.66
Börse Toronto Stock Exchange Letzter Handel 19.11.2018 / 23:39
Währung CAD Aktualisierungsstand 20.11.2018 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.18% 67.7 50.4
1 Woche 2.16% 54.1 52.2
1 Monat -4.21% 57.7 50.4
3 Monate -14.24% 64.8 50.4
6 Monate -15.49% 67.6 50.4
1 Jahr -10.06% 67.7 50.4
3 Jahre 30.55% 71.3 34.3
Benchmark:
17.73
SMI
10.22
13
SMI
-5.58
SMI
-7.18
-6.07
2016
2017
2018
{"2016":{"performance":17.73,"chartHeight":23.613684761051,"year":2016,"ID_NOTATION":"3179567"},"2017":{"performance":10.22,"chartHeight":20.712919306332,"year":2017,"ID_NOTATION":"3179567"},"2018":{"performance":-7.18,"chartHeight":18.853987225623,"year":2018,"ID_NOTATION":"3179567"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6 Mrd. EUR
KGV 2017 21.92
Dividende 2017 0.35 EUR
mehr Kennzahlen
Stammdaten
CCL INDUSTRIES INC. ..
ISIN CA1249003098
Valor -
Symbol -
Währung CAD
Branche Mischkonzerne
Sektor Diverse
Land Kanada
Heimatbörse TOR