23.09.2018 10:12:52
CCL INDUSTRIES
60.30
CAD
0.34
0.57%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 60.30 0.34 0.57 614991
Nasdaq other OTC USD 46.72 -2.31 -4.70 12
Frankfurt EUR 39.07 -0.67 -1.69 -
Tradegate EUR 39.72 0.24 0.61 -
Kursdaten
Kurs 60.30 Eröffnung 60.00
Diff. absolut 0.34 Tages-Hoch 61.05
Diff. % 0.57 % Tages-Tief 60.00
Geld 60.00 Vol. Geld 700
Brief 60.35 Vol. Brief 100
Volumen 614991 Umsatz 37081879
Schlusskurs vom 20.09.2018 59.96 Volatilität in % 20.95
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 23.09.2018 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.82% 67.7 54.0
1 Woche -3.89% 63.3 59.1
1 Monat -3.94% 64.8 59.1
3 Monate -6.38% 67.6 59.1
6 Monate -6.53% 67.6 59.1
1 Jahr 2.39% 67.7 53.0
3 Jahre 60.50% 71.3 33.8
17.73
SMI
10.22
13
3.82
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":17.73,"chartHeight":23.613684761051,"year":2016,"ID_NOTATION":"3179567"},"2017":{"performance":10.22,"chartHeight":20.712919306332,"year":2017,"ID_NOTATION":"3179567"},"2018":{"performance":3.82,"chartHeight":15.531266775318,"year":2018,"ID_NOTATION":"3179567"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.58 Mrd. EUR
KGV 2017 21.92
Dividende 2017 0.34 EUR
mehr Kennzahlen
Stammdaten
CCL INDUSTRIES INC. ..
ISIN CA1249003098
Valor -
Symbol -
Währung CAD
Branche Mischkonzerne
Sektor Diverse
Land Kanada
Heimatbörse TOR