22.10.2019 00:35:53
CCL INDUSTRIES
53.07
CAD
0.60
1.14%
21.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 53.07 0.60 1.14 163906
Nasdaq other OTC USD 40.21 0.62 1.57 90
Tradegate EUR 36.40 0.40 1.11 -
Frankfurt EUR 35.60 -0.40 -1.11 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES U.S. GENERAL INDUSTRIALS INDEX
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US CONTAINERS&PACK. INDEX (PRICE) (USD)
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 53.07 Eröffnung 52.73
Diff. absolut 0.60 Tages-Hoch 53.33
Diff. % 1.14 % Tages-Tief 52.69
Geld 53.04 Vol. Geld 100
Brief 53.11 Vol. Brief 100
Volumen 163906 Umsatz 8687533.17
Schlusskurs vom 18.10.2019 52.47 Volatilität in % 25.55
Börse Toronto Stock Exchange Letzter Handel 21.10.2019 / 22:00
Währung CAD Aktualisierungsstand 22.10.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.81% 68.5 48.4
1 Woche -1.11% 53.5 52.2
1 Monat -6.02% 56.5 52.2
3 Monate -21.44% 68.5 52.2
6 Monate -6.50% 68.5 52.2
1 Jahr -4.69% 68.5 47.3
3 Jahre 4.33% 71.3 43.3
Benchmark:
10.22
13
SMI
4.81
18.53
SMI
-13.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.22,"chartHeight":18.647465846529,"year":2017,"ID_NOTATION":"3179567"},"2018":{"performance":-13.18,"chartHeight":19.853189366108,"year":2018,"ID_NOTATION":"3179567"},"2019":{"performance":4.81,"chartHeight":15.074912918492,"year":2019,"ID_NOTATION":"3179567"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.98 Mrd. EUR
KGV 2018 18.34
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
CCL INDUSTRIES INC. ..
ISIN CA1249003098
Valor -
Symbol -
Währung CAD
Branche Mischkonzerne
Sektor Diverse
Land Kanada
Heimatbörse TOR