23.05.2019 14:58:57
CCL INDUSTRIES
60.00
CAD
0.85
1.44%
22.05.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 60.00 0.85 1.44 231290
Nasdaq other OTC USD 44.14 0.04 0.10 225
Tradegate EUR 40.04 0.52 1.30 -
Frankfurt EUR 39.42 0.32 0.82 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES U.S. GENERAL INDUSTRIALS INDEX
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US CONTAINERS&PACK. INDEX (PRICE) (USD)
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.31 Vol. Geld 500
Brief 60.31 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 59.15 Volatilität in % 24.61
Börse Toronto Stock Exchange Letzter Handel 22.05.2019 / 22:15
Währung CAD Aktualisierungsstand 23.05.2019 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.86% 61.5 48.4
1 Woche 0.02% 61.5 58.3
1 Monat 7.62% 61.5 54.5
3 Monate 8.97% 61.5 52.0
6 Monate 18.95% 61.5 47.3
1 Jahr -6.32% 67.6 47.3
3 Jahre 31.75% 71.3 42.9
Benchmark:
10.22
13
SMI
19.86
14.42
SMI
-13.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.22,"chartHeight":19.96836898471,"year":2017,"ID_NOTATION":"3179567"},"2018":{"performance":-13.18,"chartHeight":21.259500569594,"year":2018,"ID_NOTATION":"3179567"},"2019":{"performance":19.86,"chartHeight":23.340746671122,"year":2019,"ID_NOTATION":"3179567"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.56 Mrd. EUR
KGV 2018 18.34
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
CCL INDUSTRIES INC. ..
ISIN CA1249003098
Valor -
Symbol -
Währung CAD
Branche Mischkonzerne
Sektor Diverse
Land Kanada
Heimatbörse TOR