20.01.2022 20:46:51
CCL INDUSTRIES
66.11
CAD
0.45
0.69%
20.01.2022 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 66.11 0.45 0.69 82169
Nasdaq other OTC USD 52.77 0.18 0.35 79
Frankfurt EUR 46.40 0.00 0.00 -
Tradegate EUR 46.40 -0.40 -0.85 1
Düsseldorf EUR 46.80 0.40 0.86 -
Hannover EUR 46.40 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES SECTORS US SEC/GEN INDUSTRIALS
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US CONTAINERS&PACK. INDEX (PRICE) (USD)
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 66.11 Eröffnung 65.51
Diff. absolut 0.45 Tages-Hoch 66.39
Diff. % 0.69 % Tages-Tief 65.42
Geld 66.09 Vol. Geld 100
Brief 66.14 Vol. Brief 500
Volumen 82169 Umsatz 5417670.9
Schlusskurs vom 19.01.2022 65.66 Volatilität in % 19.23
Börse Toronto Stock Exchange Letzter Handel 20.01.2022 / 20:31
Währung CAD Aktualisierungsstand 20.01.2022 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.20% 69.0 64.5
1 Woche -2.19% 67.9 65.4
1 Monat -2.61% 69.0 64.3
3 Monate -0.36% 70.7 62.4
6 Monate -1.90% 75.2 62.4
1 Jahr 7.50% 75.2 57.7
3 Jahre 19.56% 75.2 34.6
Benchmark:
4.03
1.13
16.01
18.92
SMI
SMI
SMI
-3.2
-2.45
2020
2021
2022
{"2020":{"performance":4.03,"chartHeight":15.459120318956,"year":2020,"ID_NOTATION":"3179567"},"2021":{"performance":16.01,"chartHeight":22.559882516234,"year":2021,"ID_NOTATION":"3179567"},"2022":{"performance":-3.2,"chartHeight":14.272016997893,"year":2022,"ID_NOTATION":"3179567"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.8 Mrd. EUR
KGV 2021 20.76
Dividende 2021 0.63 EUR
mehr Kennzahlen
Stammdaten
CCL INDUSTRIES INC. ..
ISIN CA1249003098
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR