19.08.2019 20:31:04
CCL INDUSTRIES
59.93
CAD
0.85
1.44%
19.08.2019 20:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 59.93 0.85 1.44 173578
Nasdaq other OTC USD 44.94 0.75 1.70 2071
Tradegate EUR 40.13 0.59 1.49 10
Frankfurt EUR 39.94 0.53 1.33 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES U.S. GENERAL INDUSTRIALS INDEX
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US CONTAINERS&PACK. INDEX (PRICE) (USD)
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 59.93 Eröffnung 59.37
Diff. absolut 0.85 Tages-Hoch 59.93
Diff. % 1.44 % Tages-Tief 59.23
Geld 59.90 Vol. Geld 100
Brief 59.94 Vol. Brief 300
Volumen 173578 Umsatz 10355089.17
Schlusskurs vom 16.08.2019 59.08 Volatilität in % 26.04
Börse Toronto Stock Exchange Letzter Handel 19.08.2019 / 20:15
Währung CAD Aktualisierungsstand 19.08.2019 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.02% 68.5 48.4
1 Woche -1.68% 61.4 58.2
1 Monat -12.14% 68.5 58.2
3 Monate -0.25% 68.5 58.2
6 Monate -0.51% 68.5 52.0
1 Jahr -6.01% 68.5 47.3
3 Jahre 23.22% 71.3 43.3
Benchmark:
10.22
13
SMI
18.02
16.56
SMI
-13.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.22,"chartHeight":21.620802499639,"year":2017,"ID_NOTATION":"3179567"},"2018":{"performance":-13.18,"chartHeight":23.018778519573,"year":2018,"ID_NOTATION":"3179567"},"2019":{"performance":18.02,"chartHeight":24.737884348976,"year":2019,"ID_NOTATION":"3179567"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":21.984921297078,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.65 Mrd. EUR
KGV 2018 18.34
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
CCL INDUSTRIES INC. ..
ISIN CA1249003098
Valor -
Symbol -
Währung CAD
Branche Mischkonzerne
Sektor Diverse
Land Kanada
Heimatbörse TOR