16.09.2021 23:32:23
CCL INDUSTRIES
71.04
CAD
-0.98
-1.36%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 71.04 -0.98 -1.36 325220
Nasdaq other OTC USD 57.30 0.13 0.22 15
Tradegate EUR 47.60 -0.80 -1.65 -
Frankfurt EUR 48.00 0.00 0.00 -
Düsseldorf EUR 47.40 -0.40 -0.84 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES SECTORS US SEC/GEN INDUSTRIALS
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US CONTAINERS&PACK. INDEX (PRICE) (USD)
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 71.04 Eröffnung 71.91
Diff. absolut -0.98 Tages-Hoch 71.91
Diff. % -1.36 % Tages-Tief 71.01
Geld 71.00 Vol. Geld 200
Brief 71.43 Vol. Brief 100
Volumen 325220 Umsatz 23240118.92
Schlusskurs vom 15.09.2021 72.02 Volatilität in % 21.14
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 22:00
Währung CAD Aktualisierungsstand 16.09.2021 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.62% 75.2 57.4
1 Woche -1.29% 73.3 71.7
1 Monat 0.69% 73.8 69.4
3 Monate 4.12% 75.2 65.6
6 Monate 4.09% 75.2 65.6
1 Jahr 46.23% 75.2 47.1
3 Jahre 14.79% 75.2 34.6
Benchmark:
11.49
26.51
4.03
1.13
24.62
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.49,"chartHeight":20.945277742475,"year":2019,"ID_NOTATION":"3179567"},"2020":{"performance":4.03,"chartHeight":15.528083870209,"year":2020,"ID_NOTATION":"3179567"},"2021":{"performance":24.62,"chartHeight":24.885626957614,"year":2021,"ID_NOTATION":"3179567"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.450
Börsenwert 8.13 Mrd. EUR
KGV 2020 19.52
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CCL INDUSTRIES INC. ..
ISIN CA1249003098
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR