11.07.2020 13:21:11
CCL INDUSTRIES
44.38
CAD
1.37
3.19%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 44.38 1.37 3.19 234818
Nasdaq other OTC USD 32.51 1.04 3.31 80
Tradegate EUR 29.00 0.80 2.84 26
Frankfurt EUR 27.60 -0.60 -2.13 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES U.S. GENERAL INDUSTRIALS INDEX
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US CONTAINERS&PACK. INDEX (PRICE) (USD)
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 44.38 Eröffnung 43.12
Diff. absolut 1.37 Tages-Hoch 44.39
Diff. % 3.19 % Tages-Tief 42.95
Geld 44.28 Vol. Geld 400
Brief 44.39 Vol. Brief 900
Volumen 234818 Umsatz 10317846.04
Schlusskurs vom 09.07.2020 43.01 Volatilität in % 42.29
Börse Toronto Stock Exchange Letzter Handel 10.07.2020 / 22:00
Währung CAD Aktualisierungsstand 11.07.2020 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.78% 59.9 34.6
1 Woche 2.90% 44.6 42.3
1 Monat -4.66% 46.7 42.0
3 Monate 3.91% 47.9 39.0
6 Monate -21.67% 59.9 34.6
1 Jahr -32.49% 68.5 34.6
3 Jahre -28.40% 68.5 34.6
Benchmark:
SMI
11.49
26.51
SMI
-13.18
-10.68
SMI
-19.78
-3.64
2018
2019
2020
{"2018":{"performance":-13.18,"chartHeight":19.083069312863,"year":2018,"ID_NOTATION":"3179567"},"2019":{"performance":11.49,"chartHeight":18.4578167334,"year":2019,"ID_NOTATION":"3179567"},"2020":{"performance":-19.78,"chartHeight":20.932857463049,"year":2020,"ID_NOTATION":"3179567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2019 20.64
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
CCL INDUSTRIES INC. ..
ISIN CA1249003098
Valor -
Symbol -
Währung CAD
Branche Mischkonzerne
Sektor Diverse
Land Kanada
Heimatbörse TOR