22.10.2021 03:04:42
FORTINET
287.60
EUR
1.30
0.45%
21.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 334.34 0.89 0.27 621871
Tradegate EUR 287.60 1.30 0.45 860
Frankfurt EUR 282.30 -4.10 -1.43 190
München EUR 283.20 0.50 0.18 -
Düsseldorf EUR 284.20 1.50 0.53 36
Berlin EUR 283.20 -2.80 -0.98 -
Hannover EUR 283.20 0.50 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 287.00 Vol. Geld 20
Brief 288.40 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 286.30 Volatilität in % 33.02
Börse Tradegate Letzter Handel 21.10.2021 / 22:26
Währung EUR Aktualisierungsstand 22.10.2021 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 137.72% 289.2 110.0
1 Woche 6.21% 289.2 268.7
1 Monat 12.53% 289.2 245.0
3 Monate 28.13% 289.2 213.1
6 Monate 71.33% 289.2 159.2
1 Jahr 162.18% 289.2 92.0
3 Jahre 307.31% 289.2 57.2
56.91
26.51
24.47
1.13
137.72
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.91,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"31757165"},"2020":{"performance":24.47,"chartHeight":25.437422094597,"year":2020,"ID_NOTATION":"31757165"},"2021":{"performance":137.72,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"31757165"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.238
Börsenwert 46.71 Mrd. EUR
KGV 2020 51.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FORTINET INC. REGIST..
ISIN US34959E1091
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS