18.06.2021 05:06:30
HENKEL & CO.
82.15
EUR
-0.25
-0.30%
17.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.10 -0.25 -0.30 101081
EUR 82.00 -0.28 -0.33 24303
BATS Europe EUR 81.45 -1.23 -1.48 47624
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 82.15 -0.25 -0.30 2379
Nasdaq other OTC USD 98.30 -1.45 -1.45 100
Frankfurt EUR 81.90 -0.50 -0.61 85
CHI-X EUR 81.45 -0.97 -1.18 146
Turquoise EUR 81.45 -0.97 -1.18 53
Düsseldorf EUR 81.75 -0.25 -0.30 -
Hamburg EUR 82.40 1.05 1.29 -
Berlin EUR 82.45 1.10 1.35 -
München EUR 82.45 1.10 1.35 -
Hannover EUR 82.40 1.05 1.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.80 Vol. Geld 65
Brief 82.45 Vol. Brief 65
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 82.40 Volatilität in % 19.25
Börse Tradegate Letzter Handel 17.06.2021 / 22:26
Währung EUR Aktualisierungsstand 18.06.2021 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.66% 88.0 73.2
1 Woche 3.07% 83.5 79.2
1 Monat -0.84% 83.5 79.2
3 Monate 0.98% 88.0 79.2
6 Monate 2.69% 88.0 73.2
1 Jahr 7.81% 88.0 70.0
3 Jahre -16.58% 99.1 54.8
26.51
1.13
3.66
12.22
-2.21
SMI
-5.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.21,"chartHeight":12.310986161281,"year":2019,"ID_NOTATION":"31757161"},"2020":{"performance":-5.2,"chartHeight":16.69575148767,"year":2020,"ID_NOTATION":"31757161"},"2021":{"performance":3.66,"chartHeight":14.896089519781,"year":2021,"ID_NOTATION":"31757161"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 21.39 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER