21.01.2022 15:50:40
HENKEL & CO.
73.60
EUR
-0.60
-0.81%
21.01.2022 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.65 -0.75 -1.01 55845
EUR 73.65 -0.80 -1.07 43568
BATS Europe EUR 73.65 -0.90 -1.21 1306
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 73.70 -0.50 -0.67 1843
Turquoise EUR 74.38 0.12 0.17 773
Nasdaq other OTC USD 90.15 5.15 6.06 550
CHI-X EUR 74.55 -0.70 -0.93 28
Düsseldorf EUR 73.90 -0.35 -0.47 -
Frankfurt EUR 73.60 -0.85 -1.14 -
Hannover EUR 74.05 -0.40 -0.54 -
Hamburg EUR 74.05 -0.55 -0.74 -
Berlin EUR 74.05 -0.40 -0.54 -
München EUR 74.20 -0.40 -0.54 -
Kursdaten
Kurs 73.60 Eröffnung 74.45
Diff. absolut -0.60 Tages-Hoch 74.65
Diff. % -0.81 % Tages-Tief 73.60
Geld 73.65 Vol. Geld 135
Brief 73.70 Vol. Brief 135
Volumen 1902 Umsatz 140866.75
Schlusskurs vom 20.01.2022 74.20 Volatilität in % 16.81
Börse Tradegate Letzter Handel 21.01.2022 / 15:43
Währung EUR Aktualisierungsstand 21.01.2022 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.69% 78.2 69.1
1 Woche -0.74% 78.2 74.0
1 Monat 10.99% 78.2 66.7
3 Monate 4.29% 78.2 65.2
6 Monate -4.38% 79.9 65.2
1 Jahr -5.36% 88.0 65.2
3 Jahre -15.39% 90.2 54.8
1.13
18.92
7.69
SMI
-5.2
SMI
-13.11
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-5.2,"chartHeight":16.77118888872,"year":2020,"ID_NOTATION":"31757161"},"2021":{"performance":-13.11,"chartHeight":21.531206830741,"year":2021,"ID_NOTATION":"31757161"},"2022":{"performance":7.69,"chartHeight":18.785227293991,"year":2022,"ID_NOTATION":"31757161"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.39 Mrd. EUR
KGV 2021 17.05
Dividende 2021 1.92 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER