24.04.2019 02:38:53
FRESENIUS
50.34
EUR
1.2650
2.58%
23.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.33 1.43 2.91 1861470
CHI-X EUR 50.36 1.48 3.03 412321
BATS Europe EUR 50.36 1.48 3.03 656727
Turquoise EUR 50.36 1.49 3.04 104157
Tradegate EUR 50.34 1.26 2.58 73844
SIX Swiss Exchange EUR 51.36 3.24 6.73 65
Nasdaq other OTC USD 58.13 2.46 4.43 100
Frankfurt EUR 50.41 1.37 2.79 4509
Hamburg EUR 50.04 1.14 2.33 290
München EUR 50.47 1.51 3.09 128
Hannover EUR 49.50 0.38 0.77 120
Borsa Italiana MTF GEM EUR 49.46 0.12 0.24 40
Berlin EUR 50.26 1.21 2.47 50
Düsseldorf EUR 50.44 1.60 3.29 151
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.19 Vol. Geld 240
Brief 50.49 Vol. Brief 240
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 49.0750 Volatilität in % 37.09
Börse Tradegate Letzter Handel 23.04.2019 / 22:25
Währung EUR Aktualisierungsstand 24.04.2019 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.57% 52.8 41.0
1 Woche -1.08% 51.4 48.4
1 Monat 8.15% 52.8 46.0
3 Monate 15.09% 52.8 43.3
6 Monate -16.17% 60.1 38.4
1 Jahr -23.48% 71.2 38.4
3 Jahre -23.26% 80.0 38.4
13
SMI
18.57
14.3
-12.52
SMI
-35.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.52,"chartHeight":20.80440508992,"year":2017,"ID_NOTATION":"31757159"},"2018":{"performance":-35.19,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31757159"},"2019":{"performance":18.57,"chartHeight":22.786995888486,"year":2019,"ID_NOTATION":"31757159"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 27.2 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER