17.10.2019 08:10:14
FRESENIUS
44.1750
EUR
-0.1250
-0.28%
17.10.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.32 1.03 2.38 2962791
CHI-X EUR 44.41 1.01 2.34 710254
BATS Europe EUR 44.41 1.00 2.30 1137918
SIX Swiss Exchange EUR 42.40 -5.11 -10.75 -
Tradegate EUR 44.30 1.14 2.64 47420
Turquoise EUR 44.41 0.98 2.27 68644
Frankfurt EUR 44.40 0.97 2.25 2012
Hamburg EUR 44.19 0.74 1.71 588
Hannover EUR 44.19 0.84 1.95 90
München EUR 44.32 1.71 4.01 1217
Nasdaq other OTC USD 44.84 -3.68 -7.59 8734
Düsseldorf EUR 44.31 0.86 1.99 -
Berlin EUR 44.32 1.16 2.68 50
Borsa Italiana MTF GEM EUR 43.40 0.27 0.61 50
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 44.1750 Eröffnung 44.4450
Diff. absolut -0.1250 Tages-Hoch 44.4450
Diff. % -0.28 % Tages-Tief 44.1750
Geld 44.1750 Vol. Geld 280
Brief 44.4650 Vol. Brief 270
Volumen 391 Umsatz 17323.92
Schlusskurs vom 16.10.2019 44.30 Volatilität in % 35.72
Börse Tradegate Letzter Handel 17.10.2019 / 08:09
Währung EUR Aktualisierungsstand 17.10.2019 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.68% 52.8 40.5
1 Woche 7.03% 44.5 40.9
1 Monat -2.54% 45.8 40.5
3 Monate -5.43% 47.6 40.5
6 Monate -12.67% 52.3 40.5
1 Jahr -35.70% 66.3 38.4
3 Jahre -36.62% 80.0 38.4
13
SMI
4.68
19.02
-12.52
SMI
-35.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.52,"chartHeight":19.764464101393,"year":2017,"ID_NOTATION":"31757159"},"2018":{"performance":-35.19,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"31757159"},"2019":{"performance":4.68,"chartHeight":15.063010286071,"year":2019,"ID_NOTATION":"31757159"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 24.12 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER