20.10.2020 10:35:53
SEB C
88.00
SEK
0.90
1.03%
20.10.2020 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 87.80 -0.10 -0.11 234
CHI-X SEK 87.80 -0.10 -0.11 145
Turquoise SEK 88.00 0.90 1.03 27
SEK 91.60 0.00 0.00 -
Frankfurt EUR 8.33 0.06 0.73 -
Kursdaten
Kurs 88.00 Eröffnung 88.00
Diff. absolut 0.90 Tages-Hoch 88.00
Diff. % 1.03 % Tages-Tief 88.00
Geld 87.80 Vol. Geld 20
Brief 88.00 Vol. Brief 27
Volumen 27 Umsatz 2376
Schlusskurs vom 16.10.2020 87.10 Volatilität in % 35.52
Börse Turquoise Letzter Handel 20.10.2020 / 09:01
Währung SEK Aktualisierungsstand 20.10.2020 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.84% 111.0 70.5
1 Woche 2.59% 87.1 85.2
1 Monat -3.44% 88.8 84.9
3 Monate -7.73% 94.0 84.9
6 Monate 15.06% 94.4 76.8
1 Jahr -7.34% 111.0 70.5
3 Jahre -16.81% 111.0 70.5
SMI
4.4
26.51
SMI
-16.14
-10.68
SMI
-5.84
-4.07
2018
2019
2020
{"2018":{"performance":-16.14,"chartHeight":20.006207945808,"year":2018,"ID_NOTATION":"31738426"},"2019":{"performance":4.4,"chartHeight":14.084199510175,"year":2019,"ID_NOTATION":"31738426"},"2020":{"performance":-5.84,"chartHeight":15.37425189058,"year":2020,"ID_NOTATION":"31738426"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 9.81
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000120784
Valor 613017
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE