25.05.2020 06:34:06
FORTINET
142.64
USD
-0.74
-0.52%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 142.64 -0.74 -0.52 1711669
Tradegate EUR 130.84 -0.70 -0.53 66
Frankfurt EUR 132.06 2.06 1.58 11
Berlin EUR 128.68 -1.04 -0.80 -
Düsseldorf EUR 128.52 -2.78 -2.12 -
Kursdaten
Kurs 142.64 Eröffnung 143.37
Diff. absolut -0.74 Tages-Hoch 144.51
Diff. % -0.52 % Tages-Tief 141.23
Geld 142.29 Vol. Geld 100
Brief 142.63 Vol. Brief 100
Volumen 1711669 Umsatz 244461080.7771
Schlusskurs vom 21.05.2020 143.38 Volatilität in % 51.03
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.61% 149.7 70.2
1 Woche -0.55% 149.7 141.2
1 Monat 36.75% 149.7 99.8
3 Monate 24.60% 149.7 70.2
6 Monate 37.40% 149.7 70.2
1 Jahr 74.04% 149.7 68.9
3 Jahre 252.28% 149.7 35.4
60.95
SMI
55.67
26.51
33.61
SMI
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":60.95,"chartHeight":22,"year":2018,"ID_NOTATION":"31727653"},"2019":{"performance":55.67,"chartHeight":22,"year":2019,"ID_NOTATION":"31727653"},"2020":{"performance":33.61,"chartHeight":22,"year":2020,"ID_NOTATION":"31727653"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.06 Mrd. EUR
KGV 2019 57.09
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FORTINET INC. REGIST..
ISIN US34959E1091
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS