06.12.2020 02:16:02
FORTINET
127.80
USD
1.71
1.36%
04.12.2020 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 127.80 1.71 1.36 616517
Tradegate EUR 105.36 1.52 1.46 252
Frankfurt EUR 104.02 2.28 2.24 -
Düsseldorf EUR 104.76 0.78 0.75 -
München EUR 101.90 0.00 0.00 -
Berlin EUR 102.02 2.38 2.39 -
Kursdaten
Kurs 127.80 Eröffnung 126.85
Diff. absolut 1.71 Tages-Hoch 128.5631
Diff. % 1.36 % Tages-Tief 125.94
Geld 126.05 Vol. Geld 100
Brief 127.90 Vol. Brief 100
Volumen 616517 Umsatz 78655185.1168
Schlusskurs vom 03.12.2020 126.09 Volatilität in % 54.31
Börse Nasdaq Letzter Handel 04.12.2020 / 22:15
Währung USD Aktualisierungsstand 06.12.2020 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.72% 151.9 70.2
1 Woche 3.25% 128.6 120.1
1 Monat 9.95% 128.6 109.9
3 Monate 8.65% 134.9 106.8
6 Monate -8.43% 151.9 106.8
1 Jahr 23.40% 151.9 70.2
3 Jahre 207.68% 151.9 40.5
60.95
SMI
55.67
26.51
19.72
SMI
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":60.95,"chartHeight":22,"year":2018,"ID_NOTATION":"31727653"},"2019":{"performance":55.67,"chartHeight":22,"year":2019,"ID_NOTATION":"31727653"},"2020":{"performance":19.72,"chartHeight":20.919015053861,"year":2020,"ID_NOTATION":"31727653"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.9 Mrd. EUR
KGV 2019 57.09
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FORTINET INC. REGIST..
ISIN US34959E1091
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS