11.05.2021 18:46:41
FORTINET
205.78
USD
1.49
0.73%
11.05.2021 18:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 205.78 1.49 0.73 322526
Tradegate EUR 168.00 -0.30 -0.18 619
Frankfurt EUR 164.50 -7.05 -4.11 15
München EUR 169.10 -3.30 -1.91 -
Berlin EUR 165.30 -7.00 -4.06 -
Düsseldorf EUR 168.55 -2.05 -1.20 -
Kursdaten
Kurs 205.78 Eröffnung 199.95
Diff. absolut 1.49 Tages-Hoch 206.22
Diff. % 0.73 % Tages-Tief 198.9110
Geld 205.65 Vol. Geld 200
Brief 205.78 Vol. Brief 100
Volumen 322526 Umsatz 65337042.4821
Schlusskurs vom 10.05.2021 204.29 Volatilität in % 38.42
Börse Nasdaq Letzter Handel 11.05.2021 / 18:31
Währung USD Aktualisierungsstand 11.05.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.54% 212.7 137.3
1 Woche 0.55% 212.7 202.4
1 Monat 3.38% 212.7 192.8
3 Monate 26.64% 212.7 159.9
6 Monate 83.55% 212.7 112.3
1 Jahr 49.29% 212.7 106.8
3 Jahre 239.58% 212.7 57.8
55.67
26.51
38.04
1.13
37.54
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.67,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"31727653"},"2020":{"performance":38.04,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"31727653"},"2021":{"performance":37.54,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"31727653"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.44 Mrd. EUR
KGV 2020 51.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FORTINET INC. REGIST..
ISIN US34959E1091
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS