23.02.2020 11:43:43
FORTINET
114.48
USD
-3.52
-2.98%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 114.48 -3.52 -2.98 896737
Tradegate EUR 105.54 -3.82 -3.49 1533
Frankfurt EUR 105.92 -4.18 -3.80 190
Berlin EUR 106.56 -1.72 -1.59 -
Düsseldorf EUR 106.48 -1.80 -1.66 -
Kursdaten
Kurs 114.48 Eröffnung 117.76
Diff. absolut -3.52 Tages-Hoch 117.81
Diff. % -2.98 % Tages-Tief 113.75
Geld 113.80 Vol. Geld 100
Brief 121.00 Vol. Brief 100
Volumen 896737 Umsatz 103020740.3208
Schlusskurs vom 20.02.2020 118.00 Volatilität in % 31.04
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.23% 121.8 107.4
1 Woche -3.95% 121.3 113.8
1 Monat -2.69% 121.8 112.1
3 Monate 11.12% 121.8 99.8
6 Monate 39.66% 121.8 74.6
1 Jahr 35.50% 121.8 68.9
3 Jahre 206.26% 121.8 35.4
60.95
SMI
55.67
26.51
7.23
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":60.95,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31727653"},"2019":{"performance":55.67,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31727653"},"2020":{"performance":7.23,"chartHeight":31.299618265484,"year":2020,"ID_NOTATION":"31727653"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.15 Mrd. EUR
KGV 2019 57.09
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FORTINET INC. REGIST..
ISIN US34959E1091
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS