04.08.2021 18:06:46
CONTEXTLOGIC A
9.7850
USD
-0.5250
-5.09%
04.08.2021 17:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.79 -0.53 -5.09 20878058
Tradegate EUR 8.20 -0.49 -5.64 15795
Frankfurt EUR 8.54 -0.13 -1.50 118
Hannover EUR 8.56 -0.18 -2.06 -
München EUR 8.58 -0.16 -1.83 -
Düsseldorf EUR 8.28 -0.28 -3.27 -
Berlin EUR 8.29 -0.38 -4.38 -
Hamburg EUR 8.56 -0.18 -2.06 -
Kursdaten
Kurs 9.7850 Eröffnung 10.30
Diff. absolut -0.5250 Tages-Hoch 10.31
Diff. % -5.09 % Tages-Tief 9.73
Geld 9.78 Vol. Geld 2900
Brief 9.79 Vol. Brief 800
Volumen 20878058 Umsatz 207033471.48915
Schlusskurs vom 03.08.2021 10.31 Volatilität in % -
Börse Nasdaq Letzter Handel 04.08.2021 / 17:51
Währung USD Aktualisierungsstand 04.08.2021 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -43.48% 32.8 7.5
1 Woche 10.62% 10.7 9.4
1 Monat -11.50% 12.6 8.8
3 Monate -21.18% 15.2 7.5
6 Monate -64.44% 30.9 7.5
1 Jahr 0.00% 32.8 7.5
3 Jahre 0.00% 32.8 7.5
1.13
13.64
26.51
-19.82
SMI
-43.48
SMI
SMI
2020
2021
2019
{"2020":{"performance":-19.82,"chartHeight":24.052365557103,"year":2020,"ID_NOTATION":"317247119"},"2021":{"performance":-43.48,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"317247119"},"2019":{"ID_NOTATION":"317247119"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CONTEXTLOGIC INC. RE..
ISIN US21077C1071
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS