09.05.2021 13:00:08
CONTEXTLOGIC A
12.61
USD
-0.04
-0.32%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.61 -0.04 -0.32 4251528
Tradegate EUR 10.36 -0.14 -1.33 3132
Frankfurt EUR 10.66 0.36 3.50 250
Berlin EUR 10.56 -0.28 -2.58 -
Hamburg EUR 10.52 0.14 1.35 -
Hannover EUR 10.52 0.14 1.35 -
Düsseldorf EUR 10.50 0.14 1.35 -
München EUR 10.58 0.00 0.00 -
Kursdaten
Kurs 12.61 Eröffnung 12.90
Diff. absolut -0.04 Tages-Hoch 13.30
Diff. % -0.32 % Tages-Tief 12.2850
Geld 12.58 Vol. Geld 700
Brief 12.64 Vol. Brief 100
Volumen 4251528 Umsatz 54433399.844101
Schlusskurs vom 06.05.2021 12.65 Volatilität in % -
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.87% 32.8 11.7
1 Woche -9.08% 13.9 12.0
1 Monat -12.00% 15.4 11.7
3 Monate -55.91% 30.9 11.7
6 Monate 0.00% 32.8 11.7
1 Jahr 0.00% 32.8 11.7
3 Jahre 0.00% 32.8 11.7
1.13
4.39
26.51
-19.82
SMI
-30.87
SMI
SMI
2020
2021
2019
{"2020":{"performance":-19.82,"chartHeight":24.572475338641,"year":2020,"ID_NOTATION":"317247119"},"2021":{"performance":-30.87,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"317247119"},"2019":{"ID_NOTATION":"317247119"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CONTEXTLOGIC INC. RE..
ISIN US21077C1071
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS