15.06.2021 01:25:11
CONTEXTLOGIC A
8.73
EUR
0.54
6.59%
14.06.2021 15:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.27 1.27 12.70 180247590
Tradegate EUR 9.28 1.03 12.48 325959
Frankfurt EUR 9.51 1.53 19.17 34536
München EUR 8.73 0.54 6.59 384
Berlin EUR 9.38 1.06 12.74 250
Düsseldorf EUR 8.50 0.11 1.31 -
Hannover EUR 9.58 0.77 8.74 226
Hamburg EUR 8.51 0.13 1.55 -
Kursdaten
Kurs 8.73 Eröffnung 8.70
Diff. absolut 0.54 Tages-Hoch 8.73
Diff. % 6.59 % Tages-Tief 8.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 384 Umsatz 3330.42
Schlusskurs vom 11.06.2021 8.19 Volatilität in % -
Börse München Letzter Handel 14.06.2021 / 15:12
Währung EUR Aktualisierungsstand 15.06.2021 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -43.32% 26.7 6.4
1 Woche 27.45% 14.9 6.5
1 Monat 23.13% 14.9 6.4
3 Monate -45.84% 15.9 6.4
6 Monate 0.00% 26.7 6.4
1 Jahr 0.00% 26.7 6.4
3 Jahre 0.00% 26.7 6.4
1.13
10.86
26.51
-22.99
SMI
-43.32
SMI
SMI
2020
2021
2019
{"2020":{"performance":-22.99,"chartHeight":24.466519685903,"year":2020,"ID_NOTATION":"317244683"},"2021":{"performance":-43.32,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"317244683"},"2019":{"ID_NOTATION":"317244683"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CONTEXTLOGIC INC. RE..
ISIN US21077C1071
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS