13.12.2019 12:30:00
VAISALA (CHI-X)
31.10
EUR
-0.80
-2.51%
13.12.2019 12:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.10 -0.90 -2.81 302
CHI-X EUR 31.10 -0.80 -2.51 372
Nasdaq other OTC USD 33.15 1.20 3.76 3000
Turquoise EUR 31.30 0.20 0.64 202
Frankfurt EUR 31.40 -0.25 -0.79 -
Berlin EUR 31.10 -0.90 -2.81 -
EUR 29.45 0.00 0.00 -
Kursdaten
Kurs 31.10 Eröffnung 31.65
Diff. absolut -0.80 Tages-Hoch 31.65
Diff. % -2.51 % Tages-Tief 31.10
Geld 30.90 Vol. Geld 114
Brief 31.25 Vol. Brief 117
Volumen 372 Umsatz 11671.6
Schlusskurs vom 12.12.2019 31.90 Volatilität in % 33.76
Börse CHI-X Letzter Handel 13.12.2019 / 12:14
Währung EUR Aktualisierungsstand 13.12.2019 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 95.71% 32.5 15.9
1 Woche 5.28% 32.5 30.1
1 Monat 23.40% 32.5 25.9
3 Monate 42.73% 32.5 22.4
6 Monate 59.50% 32.5 19.3
1 Jahr 90.45% 32.5 15.9
3 Jahre 79.72% 32.5 15.8
29.69
13
SMI
95.71
23.99
SMI
-28.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.69,"chartHeight":22,"year":2017,"ID_NOTATION":"31698906"},"2018":{"performance":-28.05,"chartHeight":22,"year":2018,"ID_NOTATION":"31698906"},"2019":{"performance":95.71,"chartHeight":22,"year":2019,"ID_NOTATION":"31698906"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2018 20.12
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE