23.01.2020 15:49:30
VAISALA (CHI-X)
33.40
EUR
0.10
0.30%
23.01.2020 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.35 0.35 1.06 1212
Nasdaq other OTC USD 33.15 1.20 3.76 3000
CHI-X EUR 33.40 0.10 0.30 63
Turquoise EUR 33.50 0.20 0.60 20
Frankfurt EUR 32.75 -0.20 -0.61 -
EUR 29.45 0.00 0.00 -
Berlin EUR 33.50 0.20 0.60 -
Kursdaten
Kurs 33.40 Eröffnung 33.15
Diff. absolut 0.10 Tages-Hoch 33.50
Diff. % 0.30 % Tages-Tief 33.15
Geld 33.15 Vol. Geld 46
Brief 33.45 Vol. Brief 43
Volumen 63 Umsatz 2110.05
Schlusskurs vom 22.01.2020 33.30 Volatilität in % 32.63
Börse CHI-X Letzter Handel 23.01.2020 / 14:20
Währung EUR Aktualisierungsstand 23.01.2020 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.39% 34.5 30.9
1 Woche -1.04% 34.5 32.7
1 Monat 7.07% 34.5 30.9
3 Monate 30.59% 34.5 25.5
6 Monate 62.04% 34.5 20.4
1 Jahr 85.52% 34.5 16.7
3 Jahre 95.08% 34.5 15.8
SMI
94.51
26.51
4.39
2.62
-28.05
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-28.05,"chartHeight":22,"year":2018,"ID_NOTATION":"31698906"},"2019":{"performance":94.51,"chartHeight":22,"year":2019,"ID_NOTATION":"31698906"},"2020":{"performance":4.39,"chartHeight":14.073832142365,"year":2020,"ID_NOTATION":"31698906"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2019 37.35
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE