08.03.2021 20:48:07
VAISALA (CHI-X)
34.25
EUR
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 32.65 -0.15 -0.46 402
Turquoise EUR - 0.00 0.00 -
BATS Europe EUR 33.30 0.00 0.00 880
Frankfurt EUR 32.30 -0.05 -0.15 -
Nasdaq other OTC USD 39.50 -10.50 -21.00 100
CHI-X EUR 34.25 0.00 0.00 -
Berlin EUR 32.65 -0.10 -0.31 -
Indexzugehörigkeit
Name
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
Kursdaten
Kurs 34.25 Eröffnung 34.25
Diff. absolut 0.00 Tages-Hoch 34.25
Diff. % 0.00 % Tages-Tief 34.25
Geld 32.60 Vol. Geld 56
Brief 32.85 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 34.25 Volatilität in % 39.54
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung EUR Aktualisierungsstand 08.03.2021 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.59% 40.1 34.2
1 Woche 0.00% 34.2 34.2
1 Monat -14.59% 40.1 34.2
3 Monate -7.43% 40.6 34.2
6 Monate -0.72% 41.7 33.5
1 Jahr 12.66% 41.7 21.7
3 Jahre 63.10% 41.7 15.8
Benchmark:
94.51
26.51
23.77
1.13
1.19
SMI
SMI
-14.59
SMI
2019
2020
2021
{"2019":{"performance":94.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"31698906"},"2020":{"performance":23.77,"chartHeight":52.69612059859,"year":2020,"ID_NOTATION":"31698906"},"2021":{"performance":-14.59,"chartHeight":47.312888770114,"year":2021,"ID_NOTATION":"31698906"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":19.669424309077,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2020 44.34
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE