17.09.2021 00:22:41
VAISALA (CHI-X)
37.50
EUR
0.00
0.00%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.80 -0.15 -0.38 3933
BATS Europe EUR 36.20 0.00 0.00 721
Frankfurt EUR 39.50 -0.45 -1.13 -
Nasdaq other OTC USD 52.75 12.50 31.06 100
Berlin EUR 39.95 -0.15 -0.37 -
CHI-X EUR 37.50 0.00 0.00 -
Indexzugehörigkeit
Name
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
Kursdaten
Kurs 37.50 Eröffnung 37.50
Diff. absolut 0.00 Tages-Hoch 37.50
Diff. % 0.00 % Tages-Tief 37.50
Geld 37.40 Vol. Geld 3
Brief 36.90 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 37.50 Volatilität in % 33.29
Börse CHI-X Letzter Handel 16.09.2021 / 17:25
Währung EUR Aktualisierungsstand 17.09.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.48% 40.1 32.5
1 Woche 0.00% 37.5 37.5
1 Monat 0.00% 37.5 37.5
3 Monate 3.45% 37.6 36.2
6 Monate 13.81% 37.6 32.5
1 Jahr 5.41% 41.7 32.5
3 Jahre 100.00% 41.7 15.8
Benchmark:
94.51
26.51
23.77
1.13
12.38
SMI
SMI
-6.48
SMI
2019
2020
2021
{"2019":{"performance":94.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"31698906"},"2020":{"performance":23.77,"chartHeight":24.703962082256,"year":2020,"ID_NOTATION":"31698906"},"2021":{"performance":-6.48,"chartHeight":17.983836767891,"year":2021,"ID_NOTATION":"31698906"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2020 44.18
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE