05.07.2020 22:35:53
VAISALA (CHI-X)
34.00
EUR
-0.25
-0.73%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.15 0.00 0.00 82
Turquoise EUR 34.20 0.70 2.09 398
CHI-X EUR 34.00 -0.25 -0.73 299
Nasdaq other OTC USD 37.50 -0.50 -1.32 500
EUR 29.45 0.00 0.00 -
Frankfurt EUR 33.60 1.20 3.70 -
Berlin EUR 34.10 -0.10 -0.29 -
Kursdaten
Kurs 34.00 Eröffnung 34.10
Diff. absolut -0.25 Tages-Hoch 34.15
Diff. % -0.73 % Tages-Tief 33.95
Geld 33.85 Vol. Geld 50
Brief 34.10 Vol. Brief 1
Volumen 299 Umsatz 10177.15
Schlusskurs vom 02.07.2020 34.25 Volatilität in % 41.88
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 05.07.2020 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.58% 37.3 21.7
1 Woche 4.29% 34.3 31.8
1 Monat -2.30% 34.9 30.2
3 Monate 26.87% 35.5 27.1
6 Monate 3.03% 37.3 21.7
1 Jahr 62.29% 37.3 19.3
3 Jahre 55.78% 37.3 15.8
SMI
94.51
26.51
6.58
SMI
-28.05
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-28.05,"chartHeight":22,"year":2018,"ID_NOTATION":"31698906"},"2019":{"performance":94.51,"chartHeight":22,"year":2019,"ID_NOTATION":"31698906"},"2020":{"performance":6.58,"chartHeight":15.917855104816,"year":2020,"ID_NOTATION":"31698906"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2019 34.23
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE