08.03.2021 20:48:07
VAISALA (CHI-X)
34.25
EUR
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 32.65 -0.15 -0.46 402
Turquoise EUR - 0.00 0.00 -
BATS Europe EUR 33.30 0.00 0.00 880
Frankfurt EUR 32.30 -0.05 -0.15 -
Nasdaq other OTC USD 39.50 -10.50 -21.00 100
CHI-X EUR 34.25 0.00 0.00 -
Berlin EUR 32.65 -0.10 -0.31 -
Kursdaten
Kurs 34.25 Eröffnung 34.25
Diff. absolut 0.00 Tages-Hoch 34.25
Diff. % 0.00 % Tages-Tief 34.25
Geld 32.60 Vol. Geld 56
Brief 32.85 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 34.25 Volatilität in % 39.54
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung EUR Aktualisierungsstand 08.03.2021 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.59% 40.1 34.2
1 Woche 0.00% 34.2 34.2
1 Monat -14.59% 40.1 34.2
3 Monate -7.43% 40.6 34.2
6 Monate -0.72% 41.7 33.5
1 Jahr 12.66% 41.7 21.7
3 Jahre 63.10% 41.7 15.8
94.51
26.51
23.77
1.13
1.19
SMI
SMI
-14.59
SMI
2019
2020
2021
{"2019":{"performance":94.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"31698906"},"2020":{"performance":23.77,"chartHeight":52.69612059859,"year":2020,"ID_NOTATION":"31698906"},"2021":{"performance":-14.59,"chartHeight":47.312888770114,"year":2021,"ID_NOTATION":"31698906"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":19.669424309077,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2020 44.34
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE