13.12.2019 12:30:00
VAISALA (CHI-X)
31.10
EUR
-0.80
-2.51%
13.12.2019 12:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.10 -0.90 -2.81 302
CHI-X EUR 31.10 -0.80 -2.51 372
Nasdaq other OTC USD 33.15 1.20 3.76 3000
Turquoise EUR 31.30 0.20 0.64 202
Frankfurt EUR 31.40 -0.25 -0.79 -
Berlin EUR 31.10 -0.90 -2.81 -
EUR 29.45 0.00 0.00 -
Indexzugehörigkeit
Name
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
Kursdaten
Kurs 31.10 Eröffnung 31.65
Diff. absolut -0.80 Tages-Hoch 31.65
Diff. % -2.51 % Tages-Tief 31.10
Geld 30.90 Vol. Geld 114
Brief 31.25 Vol. Brief 117
Volumen 372 Umsatz 11671.6
Schlusskurs vom 12.12.2019 31.90 Volatilität in % 33.76
Börse CHI-X Letzter Handel 13.12.2019 / 12:14
Währung EUR Aktualisierungsstand 13.12.2019 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 95.71% 32.5 15.9
1 Woche 5.28% 32.5 30.1
1 Monat 23.40% 32.5 25.9
3 Monate 42.73% 32.5 22.4
6 Monate 59.50% 32.5 19.3
1 Jahr 90.45% 32.5 15.9
3 Jahre 79.72% 32.5 15.8
Benchmark:
29.69
13
SMI
95.71
23.99
SMI
-28.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.69,"chartHeight":22,"year":2017,"ID_NOTATION":"31698906"},"2018":{"performance":-28.05,"chartHeight":22,"year":2018,"ID_NOTATION":"31698906"},"2019":{"performance":95.71,"chartHeight":22,"year":2019,"ID_NOTATION":"31698906"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2018 20.12
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE