17.09.2021 00:22:41
VAISALA (CHI-X)
37.50
EUR
0.00
0.00%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.80 -0.15 -0.38 3933
BATS Europe EUR 36.20 0.00 0.00 721
Frankfurt EUR 39.50 -0.45 -1.13 -
Nasdaq other OTC USD 52.75 12.50 31.06 100
Berlin EUR 39.95 -0.15 -0.37 -
CHI-X EUR 37.50 0.00 0.00 -
Kursdaten
Kurs 37.50 Eröffnung 37.50
Diff. absolut 0.00 Tages-Hoch 37.50
Diff. % 0.00 % Tages-Tief 37.50
Geld 37.40 Vol. Geld 3
Brief 36.90 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 37.50 Volatilität in % 33.29
Börse CHI-X Letzter Handel 16.09.2021 / 17:25
Währung EUR Aktualisierungsstand 17.09.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.48% 40.1 32.5
1 Woche 0.00% 37.5 37.5
1 Monat 0.00% 37.5 37.5
3 Monate 3.45% 37.6 36.2
6 Monate 13.81% 37.6 32.5
1 Jahr 5.41% 41.7 32.5
3 Jahre 100.00% 41.7 15.8
94.51
26.51
23.77
1.13
12.38
SMI
SMI
-6.48
SMI
2019
2020
2021
{"2019":{"performance":94.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"31698906"},"2020":{"performance":23.77,"chartHeight":24.703962082256,"year":2020,"ID_NOTATION":"31698906"},"2021":{"performance":-6.48,"chartHeight":17.983836767891,"year":2021,"ID_NOTATION":"31698906"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2020 44.18
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE