05.12.2020 06:46:07
STOCKMANN B (CHI-X)
1.0060
EUR
0.0780
8.41%
04.12.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.01 0.08 8.41 10742
Turquoise EUR 1.01 0.08 8.41 7840
BATS Europe EUR 0.99 0.11 12.16 5412
EUR 2.28 0.00 0.00 -
Frankfurt EUR 0.90 0.04 4.39 -
Berlin EUR 1.01 0.09 9.68 -
Indexzugehörigkeit
Name
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
Kursdaten
Kurs 1.0060 Eröffnung 0.9510
Diff. absolut 0.0780 Tages-Hoch 1.0460
Diff. % 8.41 % Tages-Tief 0.95
Geld 0.9640 Vol. Geld 2246
Brief 1.0060 Vol. Brief 817
Volumen 10742 Umsatz 10651.216
Schlusskurs vom 03.12.2020 0.9280 Volatilität in % 74.94
Börse CHI-X Letzter Handel 04.12.2020 / 17:25
Währung EUR Aktualisierungsstand 05.12.2020 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.05% 3.2 0.7
1 Woche 16.03% 1.0 0.9
1 Monat 17.25% 1.0 0.9
3 Monate 19.76% 1.0 0.7
6 Monate -19.52% 1.4 0.7
1 Jahr -48.83% 3.2 0.7
3 Jahre -76.33% 5.0 0.7
Benchmark:
SMI
10.25
26.51
SMI
-58.8
-10.68
SMI
-51.05
-2.38
2018
2019
2020
{"2018":{"performance":-58.8,"chartHeight":22,"year":2018,"ID_NOTATION":"31698901"},"2019":{"performance":10.25,"chartHeight":17.937472233276,"year":2019,"ID_NOTATION":"31698901"},"2020":{"performance":-51.05,"chartHeight":22,"year":2020,"ID_NOTATION":"31698901"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
STOCKMANN OYJ ABP RE..
ISIN FI0009000251
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Finnland
Heimatbörse CIX