26.10.2021 01:52:33
STOCKMANN (CHI-X)
1.5940
EUR
0.43
36.94%
25.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.60 -0.01 -0.50 8572
BATS Europe EUR 1.59 0.44 38.37 10592
Frankfurt EUR 1.58 0.03 1.80 -
CHI-X EUR 1.59 0.43 36.94 82
Berlin EUR 1.58 -0.02 -1.25 -
Indexzugehörigkeit
Name
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
Kursdaten
Kurs 1.5940 Eröffnung 1.5940
Diff. absolut 0.43 Tages-Hoch 1.5940
Diff. % 36.94 % Tages-Tief 1.5940
Geld 1.6260 Vol. Geld 824
Brief 1.5980 Vol. Brief 54
Volumen 82 Umsatz 130.708
Schlusskurs vom 22.10.2021 1.1640 Volatilität in % 54.94
Börse CHI-X Letzter Handel 25.10.2021 / 17:25
Währung EUR Aktualisierungsstand 26.10.2021 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.94% 1.6 1.2
1 Woche 36.94% 1.6 1.2
1 Monat 36.94% 1.6 1.2
3 Monate 36.94% 1.6 1.2
6 Monate 36.94% 1.6 1.2
1 Jahr 99.50% 1.6 0.7
3 Jahre -50.73% 3.3 0.7
Benchmark:
10.25
26.51
1.13
36.94
12.7
SMI
-44.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.25,"chartHeight":20.486444620397,"year":2019,"ID_NOTATION":"31698901"},"2020":{"performance":-44.04,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"31698901"},"2021":{"performance":36.94,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"31698901"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STOCKMANN OYJ ABP RE..
ISIN FI0009000251
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Finnland
Heimatbörse DXE