21.10.2019 00:17:05
RAISIO V (CHI-X)
3.1250
EUR
-0.0150
-0.48%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.12 -0.01 -0.48 1068
BATS Europe EUR 3.13 -0.01 -0.16 1696
Turquoise EUR 3.12 -0.12 -3.85 3897
Frankfurt EUR 3.08 -0.04 -1.28 -
Nasdaq other OTC USD 3.27 -1.53 -31.88 100
München EUR 3.15 -0.01 -0.32 -
Kursdaten
Kurs 3.1250 Eröffnung 3.1275
Diff. absolut -0.0150 Tages-Hoch 3.1275
Diff. % -0.48 % Tages-Tief 3.12
Geld 3.08 Vol. Geld 64
Brief 3.1350 Vol. Brief 64
Volumen 1068 Umsatz 3339.1125
Schlusskurs vom 17.10.2019 3.14 Volatilität in % 25.36
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.12% 3.3 2.4
1 Woche -1.11% 3.2 3.1
1 Monat -2.04% 3.3 3.1
3 Monate 5.75% 3.3 2.9
6 Monate 5.57% 3.3 2.8
1 Jahr 15.74% 3.3 2.3
3 Jahre -19.87% 4.6 2.3
6.09
13
SMI
34.12
18.22
SMI
-41.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.09,"chartHeight":16.382265292558,"year":2017,"ID_NOTATION":"31698894"},"2018":{"performance":-41.6,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"31698894"},"2019":{"performance":34.12,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31698894"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2018 22.77
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
RAISIO OYJ REGISTERE..
ISIN FI0009002943
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse CIX