20.08.2019 18:52:50
RAISIO V (CHI-X)
3.1250
EUR
-0.05
-1.57%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.12 -0.05 -1.57 2241
BATS Europe EUR 3.12 -0.06 -1.88 1475
Turquoise EUR 3.19 0.03 0.95 174
München EUR 3.16 -0.01 -0.32 -
Nasdaq other OTC USD 3.27 -1.53 -31.88 100
Frankfurt EUR 3.15 0.01 0.48 -
Kursdaten
Kurs 3.1250 Eröffnung 3.19
Diff. absolut -0.05 Tages-Hoch 3.19
Diff. % -1.57 % Tages-Tief 3.1250
Geld 1.88 Vol. Geld 1100
Brief 3.16 Vol. Brief 62
Volumen 2241 Umsatz 7113.1575
Schlusskurs vom 19.08.2019 3.1750 Volatilität in % 25.63
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.12% 3.3 2.4
1 Woche -4.43% 3.2 3.1
1 Monat 3.82% 3.3 3.0
3 Monate 5.57% 3.3 2.9
6 Monate 19.05% 3.3 2.5
1 Jahr 2.29% 3.3 2.3
3 Jahre -20.89% 4.6 2.3
6.09
13
SMI
34.12
16.56
SMI
-41.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.09,"chartHeight":18.775436390533,"year":2017,"ID_NOTATION":"31698894"},"2018":{"performance":-41.6,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"31698894"},"2019":{"performance":34.12,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"31698894"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2018 22.77
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
RAISIO OYJ REGISTERE..
ISIN FI0009002943
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse CIX