25.09.2020 15:52:23
RAISIO V (CHI-X)
3.0550
EUR
0.0250
0.83%
25.09.2020 13:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.05 0.03 0.83 4390
CHI-X EUR 3.06 0.03 0.83 3879
Turquoise EUR 3.05 0.04 1.25 1614
München EUR 3.04 0.00 0.00 -
Frankfurt EUR 2.99 0.03 1.01 -
Nasdaq other OTC USD 3.85 -0.35 -8.33 500
EUR 3.58 0.00 0.00 -
Kursdaten
Kurs 3.0550 Eröffnung 3.0350
Diff. absolut 0.0250 Tages-Hoch 3.0550
Diff. % 0.83 % Tages-Tief 3.0350
Geld 3.04 Vol. Geld 409
Brief 3.06 Vol. Brief 844
Volumen 3879 Umsatz 11828.92
Schlusskurs vom 24.09.2020 3.03 Volatilität in % 30.61
Börse CHI-X Letzter Handel 25.09.2020 / 13:06
Währung EUR Aktualisierungsstand 25.09.2020 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.49% 3.8 2.4
1 Woche -0.16% 3.1 3.0
1 Monat -0.98% 3.1 2.9
3 Monate -4.42% 3.3 2.9
6 Monate 8.60% 3.6 2.8
1 Jahr -5.31% 3.8 2.4
3 Jahre -17.44% 4.6 2.3
SMI
39.59
26.51
SMI
-41.6
-10.68
SMI
-10.49
-3.82
2018
2019
2020
{"2018":{"performance":-41.6,"chartHeight":22,"year":2018,"ID_NOTATION":"31698894"},"2019":{"performance":39.59,"chartHeight":22,"year":2019,"ID_NOTATION":"31698894"},"2020":{"performance":-10.49,"chartHeight":18.042930121439,"year":2020,"ID_NOTATION":"31698894"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 21.25
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
RAISIO OYJ REGISTERE..
ISIN FI0009002943
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse BTE