14.12.2019 04:00:41
RAISIO V (CHI-X)
3.40
EUR
0.01
0.29%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.40 0.01 0.29 34724
BATS Europe EUR 3.43 0.06 1.63 29457
Turquoise EUR 3.44 0.05 1.48 928
Frankfurt EUR 3.38 0.02 0.60 -
EUR 3.58 0.00 0.00 -
Nasdaq other OTC USD 3.27 -1.53 -31.88 100
München EUR 3.39 0.02 0.59 -
Kursdaten
Kurs 3.40 Eröffnung 3.3850
Diff. absolut 0.01 Tages-Hoch 3.4350
Diff. % 0.29 % Tages-Tief 3.36
Geld 3.4150 Vol. Geld 2962
Brief 3.50 Vol. Brief 316
Volumen 34724 Umsatz 117915.7875
Schlusskurs vom 12.12.2019 3.39 Volatilität in % 24.86
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.92% 3.7 2.4
1 Woche -0.58% 3.4 3.4
1 Monat -5.16% 3.6 3.4
3 Monate 6.58% 3.7 3.0
6 Monate 9.68% 3.7 2.9
1 Jahr 31.78% 3.7 2.3
3 Jahre 0.00% 4.6 2.3
6.09
13
SMI
45.92
23.73
SMI
-41.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.09,"chartHeight":15.565246162612,"year":2017,"ID_NOTATION":"31698894"},"2018":{"performance":-41.6,"chartHeight":22,"year":2018,"ID_NOTATION":"31698894"},"2019":{"performance":45.92,"chartHeight":22,"year":2019,"ID_NOTATION":"31698894"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2018 30.07
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
RAISIO OYJ REGISTERE..
ISIN FI0009002943
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse CIX