29.11.2020 06:11:42
RAISIO V (CHI-X)
3.18
EUR
0.03
0.95%
27.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.17 0.02 0.63 12499
CHI-X EUR 3.18 0.03 0.95 6720
Turquoise EUR 3.16 0.01 0.16 636
Frankfurt EUR 3.12 0.04 1.30 -
EUR 3.12 0.00 0.00 -
Nasdaq other OTC USD 3.85 -0.35 -8.33 500
München EUR 3.14 0.00 0.00 -
Kursdaten
Kurs 3.18 Eröffnung 3.1350
Diff. absolut 0.03 Tages-Hoch 3.18
Diff. % 0.95 % Tages-Tief 3.1350
Geld 3.1550 Vol. Geld 307
Brief 3.1850 Vol. Brief 400
Volumen 6720 Umsatz 21304.8025
Schlusskurs vom 26.11.2020 3.15 Volatilität in % 29.18
Börse CHI-X Letzter Handel 27.11.2020 / 17:25
Währung EUR Aktualisierungsstand 29.11.2020 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.06% 3.8 2.4
1 Woche 1.60% 3.2 3.1
1 Monat 3.25% 3.3 3.0
3 Monate 2.91% 3.3 2.9
6 Monate -11.17% 3.6 2.9
1 Jahr -10.55% 3.8 2.4
3 Jahre -13.59% 4.6 2.3
SMI
39.59
26.51
SMI
-41.6
-10.68
SMI
-6.06
-1.09
2018
2019
2020
{"2018":{"performance":-41.6,"chartHeight":22,"year":2018,"ID_NOTATION":"31698894"},"2019":{"performance":39.59,"chartHeight":22,"year":2019,"ID_NOTATION":"31698894"},"2020":{"performance":-6.06,"chartHeight":15.542745098678,"year":2020,"ID_NOTATION":"31698894"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2019 21.25
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
RAISIO OYJ REGISTERE..
ISIN FI0009002943
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse BTE