25.05.2020 10:37:31
RAISIO V (CHI-X)
3.58
EUR
-0.01
-0.28%
25.05.2020 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.58 -0.01 -0.14 314
CHI-X EUR 3.58 -0.01 -0.28 1570
Turquoise EUR 3.59 -0.04 -0.97 445
München EUR 3.58 0.01 0.14 -
Frankfurt EUR 3.56 -0.01 -0.28 325
Nasdaq other OTC USD 4.20 0.45 12.00 200
EUR 3.58 0.00 0.00 -
Kursdaten
Kurs 3.58 Eröffnung 3.5850
Diff. absolut -0.01 Tages-Hoch 3.59
Diff. % -0.28 % Tages-Tief 3.58
Geld 3.5450 Vol. Geld 1804
Brief 3.6150 Vol. Brief 1054
Volumen 1570 Umsatz 5628.54
Schlusskurs vom 22.05.2020 3.59 Volatilität in % 30.11
Börse CHI-X Letzter Handel 25.05.2020 / 10:16
Währung EUR Aktualisierungsstand 25.05.2020 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.06% 3.8 2.4
1 Woche 3.16% 3.6 3.5
1 Monat 4.82% 3.6 3.3
3 Monate 6.06% 3.6 2.4
6 Monate 1.99% 3.8 2.4
1 Jahr 20.07% 3.8 2.4
3 Jahre 0.00% 4.6 2.3
SMI
39.59
26.51
6.06
SMI
-41.6
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-41.6,"chartHeight":22,"year":2018,"ID_NOTATION":"31698894"},"2019":{"performance":39.59,"chartHeight":22,"year":2019,"ID_NOTATION":"31698894"},"2020":{"performance":6.06,"chartHeight":15.542745098678,"year":2020,"ID_NOTATION":"31698894"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2019 21.25
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
RAISIO OYJ REGISTERE..
ISIN FI0009002943
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse BTE