05.12.2020 06:52:18
PONSSE (CHI-X)
28.10
EUR
-0.30
-1.06%
04.12.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.15 -0.20 -0.71 69
CHI-X EUR 28.10 -0.30 -1.06 181
Turquoise EUR 28.25 -0.15 -0.53 71
EUR 27.70 0.00 0.00 -
Kursdaten
Kurs 28.10 Eröffnung 28.40
Diff. absolut -0.30 Tages-Hoch 28.40
Diff. % -1.06 % Tages-Tief 28.10
Geld 28.25 Vol. Geld 15
Brief 28.50 Vol. Brief 9
Volumen 181 Umsatz 5106.45
Schlusskurs vom 03.12.2020 28.40 Volatilität in % 36.67
Börse CHI-X Letzter Handel 04.12.2020 / 17:25
Währung EUR Aktualisierungsstand 05.12.2020 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.35% 33.0 19.4
1 Woche -3.27% 28.7 28.0
1 Monat 1.81% 29.9 27.5
3 Monate 13.31% 29.9 23.1
6 Monate 7.87% 29.9 23.1
1 Jahr -2.43% 33.0 19.4
3 Jahre 3.69% 33.0 19.4
SMI
22.29
26.51
SMI
-6.13
-10.68
SMI
-9.35
-2.38
2018
2019
2020
{"2018":{"performance":-6.13,"chartHeight":15.595075769554,"year":2018,"ID_NOTATION":"31698892"},"2019":{"performance":22.29,"chartHeight":21.477202799634,"year":2019,"ID_NOTATION":"31698892"},"2020":{"performance":-9.35,"chartHeight":17.518727702526,"year":2020,"ID_NOTATION":"31698892"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 16.64
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
PONSSE OY REGISTERED..
ISIN FI0009005078
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Finnland
Heimatbörse BTE