23.02.2020 21:59:38
PONSSE (CHI-X)
28.30
EUR
-0.40
-1.39%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 28.30 -0.40 -1.39 1204
BATS Europe EUR 28.15 -0.45 -1.57 1020
Turquoise EUR 28.30 -0.35 -1.22 309
EUR 27.70 0.00 0.00 -
Kursdaten
Kurs 28.30 Eröffnung 28.50
Diff. absolut -0.40 Tages-Hoch 28.50
Diff. % -1.39 % Tages-Tief 28.2750
Geld 28.05 Vol. Geld 31
Brief 28.35 Vol. Brief 26
Volumen 1204 Umsatz 34132.225
Schlusskurs vom 20.02.2020 28.70 Volatilität in % 25.71
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.71% 33.0 28.3
1 Woche -13.98% 33.0 28.3
1 Monat -12.11% 33.0 28.3
3 Monate 8.95% 33.0 25.2
6 Monate -0.18% 33.0 25.2
1 Jahr 1.80% 33.0 25.2
3 Jahre 27.36% 33.0 20.9
SMI
22.29
26.51
4.65
-6.13
-10.68
SMI
-8.71
SMI
2018
2019
2020
{"2018":{"performance":-6.13,"chartHeight":29.859738580198,"year":2018,"ID_NOTATION":"31698892"},"2019":{"performance":22.29,"chartHeight":41.122189497981,"year":2019,"ID_NOTATION":"31698892"},"2020":{"performance":-8.71,"chartHeight":32.924350428928,"year":2020,"ID_NOTATION":"31698892"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2019 15.69
Dividende 2019 1.02 EUR
mehr Kennzahlen
Stammdaten
PONSSE OY REGISTERED..
ISIN FI0009005078
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Finnland
Heimatbörse CIX