07.12.2019 00:37:16
PONSSE (CHI-X)
28.60
EUR
-0.20
-0.69%
05.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.65 -0.20 -0.69 1412
CHI-X EUR 28.60 -0.20 -0.69 153
Turquoise EUR 28.70 -0.15 -0.52 763
EUR 27.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.40 Vol. Geld 182
Brief 28.95 Vol. Brief 182
Volumen - Umsatz -
Schlusskurs vom 04.12.2019 28.80 Volatilität in % 25.83
Börse CHI-X Letzter Handel 05.12.2019 / 17:30
Währung EUR Aktualisierungsstand 07.12.2019 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.02% 31.8 25.2
1 Woche 4.57% 28.9 27.4
1 Monat 1.78% 28.9 25.2
3 Monate 2.14% 29.9 25.2
6 Monate -1.55% 31.8 25.2
1 Jahr 4.57% 31.8 24.5
3 Jahre 24.95% 32.4 20.9
9.42
13
SMI
16.02
24.14
SMI
-6.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.42,"chartHeight":17.596711476068,"year":2017,"ID_NOTATION":"31698892"},"2018":{"performance":-6.13,"chartHeight":15.634167005433,"year":2018,"ID_NOTATION":"31698892"},"2019":{"performance":16.02,"chartHeight":20.022267503806,"year":2019,"ID_NOTATION":"31698892"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2018 15.9
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
PONSSE OY REGISTERED..
ISIN FI0009005078
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Finnland
Heimatbörse BTE