26.01.2020 22:26:18
LASSILA & TIKANOJA (CHI-X)
16.44
EUR
-0.10
-0.60%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.46 -0.06 -0.36 1690
CHI-X EUR 16.44 -0.10 -0.60 2350
Nasdaq other OTC USD 16.71 1.56 10.27 25613
Turquoise EUR 16.50 -0.08 -0.48 279
München EUR 16.54 0.06 0.36 100
Frankfurt EUR 16.34 -0.02 -0.12 -
EUR 14.82 0.00 0.00 -
Berlin EUR 16.50 -0.06 -0.36 -
Kursdaten
Kurs 16.44 Eröffnung 16.60
Diff. absolut -0.10 Tages-Hoch 16.64
Diff. % -0.60 % Tages-Tief 16.44
Geld 16.32 Vol. Geld 1073
Brief 16.52 Vol. Brief 100
Volumen 2350 Umsatz 38824.3
Schlusskurs vom 23.01.2020 16.54 Volatilität in % 17.20
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.71% 16.7 15.9
1 Woche -0.96% 16.6 16.3
1 Monat 4.18% 16.7 15.7
3 Monate 19.83% 16.7 13.9
6 Monate 18.10% 16.7 13.0
1 Jahr 5.12% 16.7 13.0
3 Jahre -17.76% 20.0 13.0
SMI
4.67
26.51
4.71
2.19
-18.02
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.02,"chartHeight":39.392916587173,"year":2018,"ID_NOTATION":"31698884"},"2019":{"performance":4.67,"chartHeight":27.574629110461,"year":2019,"ID_NOTATION":"31698884"},"2020":{"performance":4.71,"chartHeight":27.649275122063,"year":2020,"ID_NOTATION":"31698884"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 15.9
Dividende 2019 0.94 EUR
mehr Kennzahlen
Stammdaten
LASSILA & TIKANOJA O..
ISIN FI0009010854
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Finnland
Heimatbörse BTE