14.12.2019 06:48:30
LASSILA & TIKANOJA (CHI-X)
15.44
EUR
0.38
2.52%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.44 0.40 2.66 28224
CHI-X EUR 15.44 0.38 2.52 1714
Nasdaq other OTC USD 16.71 1.56 10.27 25613
Turquoise EUR 15.22 0.18 1.20 65
München EUR 15.30 0.30 2.00 3000
Frankfurt EUR 14.94 0.10 0.67 -
EUR 14.82 0.00 0.00 -
Berlin EUR 15.50 0.42 2.79 -
Kursdaten
Kurs 15.44 Eröffnung 15.04
Diff. absolut 0.38 Tages-Hoch 15.50
Diff. % 2.52 % Tages-Tief 15.04
Geld 15.42 Vol. Geld 811
Brief 15.60 Vol. Brief 1162
Volumen 1714 Umsatz 26252.56
Schlusskurs vom 12.12.2019 15.06 Volatilität in % 18.44
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.49% 16.3 13.0
1 Woche 2.93% 15.5 14.9
1 Monat 4.39% 15.5 14.4
3 Monate 11.88% 15.5 13.0
6 Monate 6.93% 15.5 13.0
1 Jahr -0.39% 16.3 13.0
3 Jahre -18.09% 20.9 13.0
13
SMI
3.49
23.73
-6.1
SMI
-18.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.1,"chartHeight":15.572721892241,"year":2017,"ID_NOTATION":"31698884"},"2018":{"performance":-18.02,"chartHeight":20.508245530217,"year":2018,"ID_NOTATION":"31698884"},"2019":{"performance":3.49,"chartHeight":13.028455832162,"year":2019,"ID_NOTATION":"31698884"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2018 16.37
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
LASSILA & TIKANOJA O..
ISIN FI0009010854
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Finnland
Heimatbörse BTE