21.07.2019 17:25:45
LASSILA & TIKANOJA (CHI-X)
13.88
EUR
0.40
2.97%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.88 0.40 2.97 1238
BATS Europe EUR 13.90 0.42 3.12 1915
Turquoise EUR 13.88 0.44 3.27 550
Nasdaq other OTC USD 15.88 -0.38 -2.33 2650
Frankfurt EUR 13.70 0.36 2.70 -
München EUR 13.78 0.28 2.07 -
Berlin EUR 13.80 0.12 0.88 -
Kursdaten
Kurs 13.88 Eröffnung 13.52
Diff. absolut 0.40 Tages-Hoch 13.88
Diff. % 2.97 % Tages-Tief 13.52
Geld 13.80 Vol. Geld 189
Brief 14.08 Vol. Brief 189
Volumen 1238 Umsatz 17035.74
Schlusskurs vom 18.07.2019 13.48 Volatilität in % 22.36
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.97% 16.3 13.3
1 Woche -0.72% 14.0 13.4
1 Monat -4.41% 14.6 13.4
3 Monate -9.87% 15.7 13.3
6 Monate -12.70% 16.0 13.3
1 Jahr -16.28% 17.6 13.3
3 Jahre -17.87% 20.9 13.3
13
SMI
17.89
-6.1
SMI
-18.02
-10.68
-6.97
SMI
2017
2018
2019
{"2017":{"performance":-6.1,"chartHeight":17.131937857794,"year":2017,"ID_NOTATION":"31698884"},"2018":{"performance":-18.02,"chartHeight":22.5616299082,"year":2018,"ID_NOTATION":"31698884"},"2019":{"performance":-6.97,"chartHeight":17.800259443809,"year":2019,"ID_NOTATION":"31698884"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2018 16.32
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
LASSILA & TIKANOJA O..
ISIN FI0009010854
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Finnland
Heimatbörse CIX