27.05.2020 02:06:02
LASSILA & TIKANOJA (CHI-X)
12.88
EUR
0.12
0.94%
26.05.2020 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.84 0.00 0.00 3927
CHI-X EUR 12.88 0.12 0.94 2045
Turquoise EUR 12.88 0.12 0.94 3410
München EUR 12.96 0.32 2.53 390
Frankfurt EUR 12.88 0.12 0.94 -
Nasdaq other OTC USD 14.00 -2.71 -16.23 350
Berlin EUR 12.84 0.08 0.63 -
EUR 14.82 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.74 Vol. Geld 634
Brief 14.18 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 12.76 Volatilität in % 28.19
Börse CHI-X Letzter Handel 26.05.2020 / 17:23
Währung EUR Aktualisierungsstand 27.05.2020 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.96% 16.7 10.1
1 Woche 1.42% 13.0 12.4
1 Monat 6.45% 13.1 11.9
3 Monate -15.15% 15.6 10.1
6 Monate -10.56% 16.7 10.1
1 Jahr -6.12% 16.7 10.1
3 Jahre -27.72% 20.0 10.1
SMI
4.67
26.51
SMI
-18.02
-10.68
SMI
-17.96
-7.4
2018
2019
2020
{"2018":{"performance":-18.02,"chartHeight":20.508245530217,"year":2018,"ID_NOTATION":"31698884"},"2019":{"performance":4.67,"chartHeight":14.355557120291,"year":2019,"ID_NOTATION":"31698884"},"2020":{"performance":-17.96,"chartHeight":20.493048886269,"year":2020,"ID_NOTATION":"31698884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2019 18.3
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
LASSILA & TIKANOJA O..
ISIN FI0009010854
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Finnland
Heimatbörse BTE