27.11.2020 15:39:33
LASSILA & TIKANOJA (CHI-X)
13.60
EUR
0.02
0.15%
27.11.2020 14:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.58 0.02 0.15 865
CHI-X EUR 13.60 0.02 0.15 865
Turquoise EUR 13.62 0.06 0.44 449
Nasdaq other OTC USD 14.00 -2.71 -16.23 350
Frankfurt EUR 13.46 -0.02 -0.15 -
EUR 12.76 0.00 0.00 -
Berlin EUR 13.60 0.02 0.15 -
München EUR 13.56 0.00 0.00 -
Kursdaten
Kurs 13.60 Eröffnung 13.58
Diff. absolut 0.02 Tages-Hoch 13.62
Diff. % 0.15 % Tages-Tief 13.58
Geld 13.58 Vol. Geld 281
Brief 13.64 Vol. Brief 9
Volumen 865 Umsatz 11756.74
Schlusskurs vom 26.11.2020 13.58 Volatilität in % 29.94
Börse CHI-X Letzter Handel 27.11.2020 / 14:50
Währung EUR Aktualisierungsstand 27.11.2020 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.50% 16.7 10.1
1 Woche -0.44% 13.7 13.4
1 Monat 2.11% 13.8 12.8
3 Monate -2.30% 14.1 12.8
6 Monate 5.43% 14.1 12.3
1 Jahr -5.69% 16.7 10.1
3 Jahre -25.67% 20.0 10.1
SMI
4.67
26.51
SMI
-18.02
-10.68
SMI
-13.5
-1.12
2018
2019
2020
{"2018":{"performance":-18.02,"chartHeight":20.508245530217,"year":2018,"ID_NOTATION":"31698884"},"2019":{"performance":4.67,"chartHeight":14.355557120291,"year":2019,"ID_NOTATION":"31698884"},"2020":{"performance":-13.5,"chartHeight":19.19237485282,"year":2020,"ID_NOTATION":"31698884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 18.3
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
LASSILA & TIKANOJA O..
ISIN FI0009010854
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Finnland
Heimatbörse BTE