20.05.2019 07:11:15
LASSILA & TIKANOJA (CHI-X)
13.88
EUR
-0.12
-0.86%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.88 -0.12 -0.86 10985
BATS Europe EUR 13.92 -0.10 -0.71 679
Nasdaq other OTC USD 15.47 -0.53 -3.29 7586
Turquoise EUR 13.92 -0.18 -1.28 192
Frankfurt EUR 13.90 0.00 0.00 230
München EUR 13.98 -0.04 -0.29 -
Berlin EUR 13.86 -0.10 -0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.40 Vol. Geld 32
Brief 14.68 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 14.00 Volatilität in % 22.83
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 07:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.97% 16.3 13.9
1 Woche -1.14% 14.2 13.9
1 Monat -9.75% 15.7 13.9
3 Monate -9.40% 15.8 13.9
6 Monate -12.81% 16.3 13.9
1 Jahr -15.37% 17.6 13.9
3 Jahre -6.66% 20.9 13.9
13
SMI
14.59
-6.1
SMI
-18.02
-10.68
-6.97
SMI
2017
2018
2019
{"2017":{"performance":-6.1,"chartHeight":17.180840824487,"year":2017,"ID_NOTATION":"31698884"},"2018":{"performance":-18.02,"chartHeight":22.626031883336,"year":2018,"ID_NOTATION":"31698884"},"2019":{"performance":-6.97,"chartHeight":17.851070128621,"year":2019,"ID_NOTATION":"31698884"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2018 16.32
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
LASSILA & TIKANOJA O..
ISIN FI0009010854
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Finnland
Heimatbörse CIX