31.05.2020 06:18:59
GLASTON OYJ (CHI-X)
0.6460
EUR
-0.0040
-0.62%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 0.65 -0.00 -0.62 1903
Turquoise EUR 0.65 0.03 4.84 200
BATS Europe EUR 0.66 0.01 1.23 218
Frankfurt EUR 0.64 -0.00 -0.31 -
EUR 1.17 0.00 0.00 -
Berlin EUR 0.65 0.00 0.00 -
Kursdaten
Kurs 0.6460 Eröffnung 0.6580
Diff. absolut -0.0040 Tages-Hoch 0.6580
Diff. % -0.62 % Tages-Tief 0.6460
Geld 0.6160 Vol. Geld 253
Brief 0.6560 Vol. Brief 814
Volumen 1903 Umsatz 1238.406
Schlusskurs vom 28.05.2020 0.65 Volatilität in % 38.06
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.32% 1.2 0.6
1 Woche 4.19% 0.7 0.6
1 Monat -0.62% 0.7 0.6
3 Monate -34.75% 1.0 0.6
6 Monate -40.19% 1.2 0.6
1 Jahr -56.74% 1.7 0.6
3 Jahre -48.66% 1.9 0.6
SMI
26.51
SMI
-15.14
-10.68
-15.88
SMI
-48.32
-7.4
2018
2019
2020
{"2018":{"performance":-15.14,"chartHeight":19.714775117936,"year":2018,"ID_NOTATION":"31698883"},"2019":{"performance":-15.88,"chartHeight":19.932210154044,"year":2019,"ID_NOTATION":"31698883"},"2020":{"performance":-48.32,"chartHeight":22,"year":2020,"ID_NOTATION":"31698883"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GLASTON OYJ REGISTER..
ISIN FI4000369657
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Finnland
Heimatbörse CIX