26.02.2020 15:10:10
KESKO 'A' (CHI-X)
61.80
EUR
-0.60
-0.96%
26.02.2020 14:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 61.80 -0.20 -0.32 424
CHI-X EUR 61.80 -0.60 -0.96 801
Turquoise EUR 61.80 -0.80 -1.28 139
EUR 53.00 0.00 0.00 -
Berlin EUR 61.60 0.00 0.00 -
Kursdaten
Kurs 61.80 Eröffnung 60.40
Diff. absolut -0.60 Tages-Hoch 61.80
Diff. % -0.96 % Tages-Tief 59.40
Geld 61.60 Vol. Geld 140
Brief 62.20 Vol. Brief 28
Volumen 801 Umsatz 48840.4
Schlusskurs vom 25.02.2020 62.40 Volatilität in % 22.05
Börse CHI-X Letzter Handel 26.02.2020 / 14:51
Währung EUR Aktualisierungsstand 26.02.2020 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.48% 65.0 55.0
1 Woche -3.11% 64.8 62.4
1 Monat 12.23% 65.0 55.4
3 Monate 6.85% 65.0 55.0
6 Monate 20.00% 65.0 49.8
1 Jahr 31.37% 65.0 42.3
3 Jahre 42.82% 65.0 41.6
SMI
33.18
26.51
6.48
SMI
-0.7
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-0.7,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31698882"},"2019":{"performance":33.18,"chartHeight":22,"year":2019,"ID_NOTATION":"31698882"},"2020":{"performance":6.48,"chartHeight":15.848076464127,"year":2020,"ID_NOTATION":"31698882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2019 17.19
Dividende 2019 2.62 EUR
mehr Kennzahlen
Stammdaten
KESKO OYJ REGISTERED..
ISIN FI0009007900
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Finnland
Heimatbörse BTE