07.03.2021 23:23:57
KESKO 'A' (CHI-X)
20.40
EUR
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 20.05 -0.05 -0.25 566
BATS Europe EUR 20.05 -0.55 -2.67 222
Turquoise EUR - 0.00 0.00 -
CHI-X EUR 20.40 0.00 0.00 -
Berlin EUR 20.15 0.05 0.25 -
Indexzugehörigkeit
Name
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 20.40 Eröffnung 20.40
Diff. absolut 0.00 Tages-Hoch 20.40
Diff. % 0.00 % Tages-Tief 20.40
Geld 20.00 Vol. Geld 91
Brief 20.10 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 20.40 Volatilität in % 33.68
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung EUR Aktualisierungsstand 07.03.2021 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.49% 20.6 20.1
1 Woche -0.97% 20.6 20.4
1 Monat 1.49% 20.6 20.1
3 Monate 3.03% 20.6 19.4
6 Monate 17.38% 22.7 17.4
1 Jahr 33.33% 22.7 10.4
3 Jahre 75.86% 22.7 10.4
Benchmark:
33.18
26.51
38.62
1.13
1.49
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":33.18,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"31698882"},"2020":{"performance":38.62,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"31698882"},"2021":{"performance":1.49,"chartHeight":22.149045859018,"year":2021,"ID_NOTATION":"31698882"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2020 18.35
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
KESKO OYJ REGISTERED..
ISIN FI0009007900
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse DXE