17.08.2019 19:41:47
KESKO 'A' (CHI-X)
52.00
EUR
0.60
1.17%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 52.00 0.60 1.17 131
BATS Europe EUR 51.80 0.60 1.17 171
Turquoise EUR 51.80 0.80 1.57 104
Berlin EUR 52.00 0.20 0.39 -
Kursdaten
Kurs 52.00 Eröffnung 51.80
Diff. absolut 0.60 Tages-Hoch 52.00
Diff. % 1.17 % Tages-Tief 51.60
Geld 51.60 Vol. Geld 250
Brief 52.40 Vol. Brief 250
Volumen 131 Umsatz 6791.4
Schlusskurs vom 15.08.2019 51.40 Volatilität in % 21.38
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 17.08.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.99% 52.0 42.3
1 Woche 0.39% 52.0 51.0
1 Monat 11.35% 52.0 46.0
3 Monate 20.37% 52.0 43.0
6 Monate 8.11% 52.0 42.3
1 Jahr 8.11% 52.0 42.3
3 Jahre 36.52% 53.4 36.3
0.57
13
SMI
18.99
15.41
SMI
-0.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.57,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"31698882"},"2018":{"performance":-0.7,"chartHeight":9.1687298786496,"year":2018,"ID_NOTATION":"31698882"},"2019":{"performance":18.99,"chartHeight":25.939764360908,"year":2019,"ID_NOTATION":"31698882"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2018 20
Dividende 2018 2.47 EUR
mehr Kennzahlen
Stammdaten
KESKO OYJ REGISTERED..
ISIN FI0009007900
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Finnland
Heimatbörse CIX