31.05.2020 06:07:53
ILKKA-YHTYMÄ 2 (CHI-X)
3.25
EUR
-0.04
-1.22%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.25 -0.04 -1.22 398
BATS Europe EUR 3.26 0.00 0.00 -
Turquoise EUR 3.21 -0.02 -0.62 309
EUR 3.64 0.00 0.00 -
Berlin EUR 3.26 0.02 0.62 -
Kursdaten
Kurs 3.25 Eröffnung 3.25
Diff. absolut -0.04 Tages-Hoch 3.28
Diff. % -1.22 % Tages-Tief 3.21
Geld 3.12 Vol. Geld 765
Brief 3.30 Vol. Brief 152
Volumen 398 Umsatz 1291
Schlusskurs vom 28.05.2020 3.29 Volatilität in % 23.44
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.88% 4.0 3.0
1 Woche 6.21% 3.3 3.2
1 Monat 0.00% 3.3 3.1
3 Monate -7.14% 3.6 3.0
6 Monate -6.61% 4.0 3.0
1 Jahr -11.20% 4.0 3.0
3 Jahre 54.03% 4.0 2.1
6.4
SMI
26.51
SMI
-10.68
SMI
-6.88
-7.4
2018
2019
2020
{"2018":{"performance":6.4,"chartHeight":15.791473796024,"year":2018,"ID_NOTATION":"31698880"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31698880"},"2020":{"performance":-6.88,"chartHeight":16.12099972191,"year":2020,"ID_NOTATION":"31698880"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2019 23.27
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
ILKKA OYJ REG. SHARE..
ISIN FI0009800205
Valor -
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Finnland
Heimatbörse CIX