24.09.2018 12:10:04
HUHTAMÄKI (CHI-X)
28.30
EUR
-0.77
-2.65%
24.09.2018 11:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 28.30 -0.77 -2.65 30038
BATS Europe EUR 28.31 -0.77 -2.65 11967
Turquoise EUR 28.31 -0.79 -2.71 2729
Nasdaq other OTC USD 31.94 -0.71 -2.19 16166
Tradegate EUR 28.56 -0.51 -1.75 45
Frankfurt EUR 28.88 0.27 0.94 -
SIX SLS EUR 27.52 -5.47 -16.59 23273
Berlin EUR 28.87 0.29 1.01 -
München EUR 28.88 0.25 0.87 -
Indexzugehörigkeit
Name
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NASDAQ OMX NORDIC 120 INDEX
Kursdaten
Kurs 28.30 Eröffnung 29.10
Diff. absolut -0.77 Tages-Hoch 29.10
Diff. % -2.65 % Tages-Tief 28.27
Geld 28.28 Vol. Geld 565
Brief 28.30 Vol. Brief 102
Volumen 30038 Umsatz 857857.53
Schlusskurs vom 21.09.2018 29.07 Volatilität in % 22.09
Börse CHI-X Letzter Handel 24.09.2018 / 11:59
Währung EUR Aktualisierungsstand 24.09.2018 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.78% 36.9 27.2
1 Woche 5.56% 29.5 27.4
1 Monat -7.54% 31.9 27.2
3 Monate -7.95% 32.4 27.2
6 Monate -18.18% 36.6 27.2
1 Jahr -16.92% 37.7 27.2
3 Jahre 5.67% 42.3 26.2
Benchmark:
6.22
SMI
13
SMI
-5.58
-0.74
SMI
-16.78
-4.12
2016
2017
2018
{"2016":{"performance":6.22,"chartHeight":18.098248200524,"year":2016,"ID_NOTATION":"31698879"},"2017":{"performance":-0.74,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31698879"},"2018":{"performance":-16.78,"chartHeight":23.323717390775,"year":2018,"ID_NOTATION":"31698879"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.13 Mrd. EUR
KGV 2017 18.42
Dividende 2017 0.84 EUR
mehr Kennzahlen
Stammdaten
HUHTAMÄKI OYJ REGIST..
ISIN FI0009000459
Valor -
Symbol OXHUH1
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse CIX