21.02.2019 23:51:55
HUHTAMÄKI (CHI-X)
32.02
EUR
-0.21
-0.65%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 32.02 -0.21 -0.65 193275
BATS Europe EUR 31.99 -0.13 -0.40 35868
Turquoise EUR 31.99 -0.13 -0.40 11609
Nasdaq other OTC USD 35.75 -0.69 -1.89 267
Frankfurt EUR 32.12 0.04 0.12 -
Tradegate EUR 32.06 -0.25 -0.77 837
Berlin EUR 32.07 0.03 0.09 -
München EUR 32.28 0.00 0.00 -
Kursdaten
Kurs 32.02 Eröffnung 32.30
Diff. absolut -0.21 Tages-Hoch 32.30
Diff. % -0.65 % Tages-Tief 31.77
Geld 32.00 Vol. Geld 337
Brief 32.02 Vol. Brief 190
Volumen 193275 Umsatz 6182386.77
Schlusskurs vom 20.02.2019 32.23 Volatilität in % 26.69
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.72% 33.9 26.8
1 Woche -1.20% 33.9 31.8
1 Monat 14.44% 33.9 27.3
3 Monate 20.74% 33.9 25.3
6 Monate 1.84% 33.9 23.0
1 Jahr -10.03% 36.9 23.0
3 Jahre 4.47% 42.3 23.0
13
SMI
18.72
10.73
-0.74
SMI
-22.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.74,"chartHeight":9.6049971469356,"year":2017,"ID_NOTATION":"31698879"},"2018":{"performance":-22.77,"chartHeight":28.257397043265,"year":2018,"ID_NOTATION":"31698879"},"2019":{"performance":18.72,"chartHeight":27.088571448697,"year":2019,"ID_NOTATION":"31698879"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2018 15.92
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
HUHTAMÄKI OYJ REGIST..
ISIN FI0009000459
Valor -
Symbol OXHUH1
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse CIX