24.09.2018 12:10:04
HUHTAMÄKI (CHI-X)
28.30
EUR
-0.77
-2.65%
24.09.2018 11:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 28.30 -0.77 -2.65 30038
BATS Europe EUR 28.31 -0.77 -2.65 11967
Turquoise EUR 28.31 -0.79 -2.71 2729
Nasdaq other OTC USD 31.94 -0.71 -2.19 16166
Tradegate EUR 28.56 -0.51 -1.75 45
Frankfurt EUR 28.88 0.27 0.94 -
SIX SLS EUR 27.52 -5.47 -16.59 23273
Berlin EUR 28.87 0.29 1.01 -
München EUR 28.88 0.25 0.87 -
Kursdaten
Kurs 28.30 Eröffnung 29.10
Diff. absolut -0.77 Tages-Hoch 29.10
Diff. % -2.65 % Tages-Tief 28.27
Geld 28.28 Vol. Geld 565
Brief 28.30 Vol. Brief 102
Volumen 30038 Umsatz 857857.53
Schlusskurs vom 21.09.2018 29.07 Volatilität in % 22.09
Börse CHI-X Letzter Handel 24.09.2018 / 11:59
Währung EUR Aktualisierungsstand 24.09.2018 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.78% 36.9 27.2
1 Woche 5.56% 29.5 27.4
1 Monat -7.54% 31.9 27.2
3 Monate -7.95% 32.4 27.2
6 Monate -18.18% 36.6 27.2
1 Jahr -16.92% 37.7 27.2
3 Jahre 5.67% 42.3 26.2
6.22
SMI
13
SMI
-5.58
-0.74
SMI
-16.78
-4.12
2016
2017
2018
{"2016":{"performance":6.22,"chartHeight":18.098248200524,"year":2016,"ID_NOTATION":"31698879"},"2017":{"performance":-0.74,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31698879"},"2018":{"performance":-16.78,"chartHeight":23.323717390775,"year":2018,"ID_NOTATION":"31698879"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.13 Mrd. EUR
KGV 2017 18.42
Dividende 2017 0.84 EUR
mehr Kennzahlen
Stammdaten
HUHTAMÄKI OYJ REGIST..
ISIN FI0009000459
Valor -
Symbol OXHUH1
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse CIX