16.06.2019 13:19:00
HUHTAMÄKI (CHI-X)
34.65
EUR
0.60
1.76%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 34.65 0.60 1.76 81018
BATS Europe EUR 34.66 0.60 1.78 23434
Turquoise EUR 34.64 0.58 1.70 2243
Tradegate EUR 34.77 0.69 2.02 -
Frankfurt EUR 33.97 -0.14 -0.41 -
Nasdaq other OTC USD 37.88 -0.72 -1.86 2370
Berlin EUR 34.59 0.53 1.56 -
München EUR 34.60 0.49 1.44 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 34.65 Eröffnung 33.84
Diff. absolut 0.60 Tages-Hoch 34.73
Diff. % 1.76 % Tages-Tief 33.77
Geld 34.65 Vol. Geld 97
Brief 37.24 Vol. Brief 1298
Volumen 81018 Umsatz 2776063.42
Schlusskurs vom 13.06.2019 34.05 Volatilität in % 30.09
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.48% 35.8 26.8
1 Woche 0.87% 35.0 33.8
1 Monat 3.19% 35.0 33.0
3 Monate 6.39% 35.8 31.6
6 Monate 22.31% 35.8 26.2
1 Jahr 0.35% 35.8 23.0
3 Jahre -3.54% 42.3 23.0
13
SMI
28.48
16.83
-0.74
SMI
-22.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.74,"chartHeight":8.2579243689375,"year":2017,"ID_NOTATION":"31698879"},"2018":{"performance":-22.77,"chartHeight":24.294379693883,"year":2018,"ID_NOTATION":"31698879"},"2019":{"performance":28.48,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"31698879"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.74 Mrd. EUR
KGV 2018 15.92
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
HUHTAMÄKI OYJ REGIST..
ISIN FI0009000459
Valor -
Symbol OXHUH1
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse CIX