18.05.2021 01:00:49
F-SECURE (CHI-X)
4.0150
EUR
0.00
0.00%
17.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.92 -0.02 -0.51 2109
BATS Europe EUR 3.81 0.00 0.00 1397
Nasdaq other OTC USD 4.69 -0.21 -4.29 603
Frankfurt EUR 3.92 0.00 0.00 -
München EUR 3.93 0.00 0.00 -
Berlin EUR 3.92 0.00 0.00 -
CHI-X EUR 4.01 0.00 0.00 -
Kursdaten
Kurs 4.0150 Eröffnung 4.0150
Diff. absolut 0.00 Tages-Hoch 4.0150
Diff. % 0.00 % Tages-Tief 4.0150
Geld 4.08 Vol. Geld 49
Brief 3.95 Vol. Brief 235
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 4.0150 Volatilität in % 30.38
Börse CHI-X Letzter Handel 17.05.2021 / 17:25
Währung EUR Aktualisierungsstand 18.05.2021 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.56% 4.0 3.8
1 Woche 0.00% 4.0 4.0
1 Monat 0.00% 4.0 4.0
3 Monate 4.90% 4.0 3.8
6 Monate 3.88% 4.1 3.6
1 Jahr 48.43% 4.1 2.7
3 Jahre 1.90% 4.1 2.0
30.82
26.51
24.68
1.13
4.56
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.82,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"31698874"},"2020":{"performance":24.68,"chartHeight":25.755163821806,"year":2020,"ID_NOTATION":"31698874"},"2021":{"performance":4.56,"chartHeight":16.723368681026,"year":2021,"ID_NOTATION":"31698874"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2020 47.94
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse DXE