21.10.2019 20:10:44
F-SECURE (CHI-X)
2.7750
EUR
0.02
0.73%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.77 0.01 0.36 13068
CHI-X EUR 2.77 0.02 0.73 1999
Turquoise EUR 2.81 0.06 2.00 63
Frankfurt EUR 2.79 0.07 2.76 10
Nasdaq other OTC USD 3.03 0.08 2.71 500
München EUR 2.79 0.03 0.91 -
Berlin EUR 2.75 0.03 1.10 -
Kursdaten
Kurs 2.7750 Eröffnung 2.81
Diff. absolut 0.02 Tages-Hoch 2.81
Diff. % 0.73 % Tages-Tief 2.7750
Geld 1.68 Vol. Geld 1200
Brief 2.80 Vol. Brief 187
Volumen 1999 Umsatz 5599.8075
Schlusskurs vom 18.10.2019 2.7550 Volatilität in % 36.36
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.92% 3.0 2.3
1 Woche 3.93% 2.8 2.7
1 Monat -1.07% 2.8 2.7
3 Monate 9.47% 3.0 2.5
6 Monate 2.78% 3.0 2.3
1 Jahr 13.03% 3.0 2.2
3 Jahre -15.65% 4.8 2.2
12.43
13
SMI
20.92
18.22
SMI
-41.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.43,"chartHeight":19.803774598942,"year":2017,"ID_NOTATION":"31698874"},"2018":{"performance":-41.3,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"31698874"},"2019":{"performance":20.92,"chartHeight":22.300341806857,"year":2019,"ID_NOTATION":"31698874"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2018 107.71
Dividende 2018 -
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE