05.03.2021 02:23:41
F-SECURE (CHI-X)
3.8275
EUR
0.00
0.00%
04.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.81 0.00 0.00 9456
EUR 3.71 -0.12 -3.26 2353
Frankfurt EUR 3.77 -0.05 -1.31 -
Turquoise EUR 3.85 0.02 0.59 415
Nasdaq other OTC USD 4.60 -0.10 -2.13 200
CHI-X EUR 3.83 0.00 0.00 -
München EUR 3.83 0.00 0.00 -
Berlin EUR 3.77 -0.06 -1.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.79 Vol. Geld 442
Brief 3.80 Vol. Brief 438
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 3.8275 Volatilität in % 37.45
Börse CHI-X Letzter Handel 04.03.2021 / 17:25
Währung EUR Aktualisierungsstand 05.03.2021 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.33% 3.8 3.8
1 Woche 0.00% 3.8 3.8
1 Monat 0.00% 3.8 3.8
3 Monate 0.33% 3.9 3.6
6 Monate 28.01% 4.1 3.0
1 Jahr 30.41% 4.1 2.0
3 Jahre 11.75% 4.1 2.0
30.82
26.51
24.68
1.13
0.44
SMI
SMI
-0.33
SMI
2019
2020
2021
{"2019":{"performance":30.82,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"31698874"},"2020":{"performance":24.68,"chartHeight":42.213705606515,"year":2020,"ID_NOTATION":"31698874"},"2021":{"performance":-0.33,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"31698874"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 47.94
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE