05.12.2020 06:44:17
F-SECURE (CHI-X)
3.8150
EUR
-0.0650
-1.68%
04.12.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.81 -0.01 -0.26 15016
CHI-X EUR 3.81 -0.07 -1.68 2011
Turquoise EUR 3.83 -0.01 -0.26 262
Frankfurt EUR 3.81 -0.11 -2.81 -
Berlin EUR 3.81 -0.11 -2.81 -
München EUR 3.88 -0.10 -2.51 -
Nasdaq other OTC USD 2.55 -0.63 -19.81 1000
EUR 2.92 0.00 0.00 -
Kursdaten
Kurs 3.8150 Eröffnung 3.86
Diff. absolut -0.0650 Tages-Hoch 3.86
Diff. % -1.68 % Tages-Tief 3.8150
Geld 3.70 Vol. Geld 252
Brief 5.00 Vol. Brief 1724
Volumen 2011 Umsatz 7728.82
Schlusskurs vom 03.12.2020 3.88 Volatilität in % 39.35
Börse CHI-X Letzter Handel 04.12.2020 / 17:25
Währung EUR Aktualisierungsstand 05.12.2020 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.70% 4.1 2.0
1 Woche 0.20% 4.1 3.8
1 Monat 9.16% 4.1 3.5
3 Monate 27.59% 4.1 3.0
6 Monate 22.28% 4.1 2.8
1 Jahr 13.54% 4.1 2.0
3 Jahre -1.17% 4.6 2.0
SMI
30.82
26.51
25.7
SMI
-41.3
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-41.3,"chartHeight":22,"year":2018,"ID_NOTATION":"31698874"},"2019":{"performance":30.82,"chartHeight":22,"year":2019,"ID_NOTATION":"31698874"},"2020":{"performance":25.7,"chartHeight":22,"year":2020,"ID_NOTATION":"31698874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 148.96
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE