14.12.2019 03:44:18
F-SECURE (CHI-X)
2.98
EUR
-0.1150
-3.72%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.98 -0.10 -3.40 23336
CHI-X EUR 2.98 -0.12 -3.72 38237
Turquoise EUR 2.98 -0.11 -3.56 6981
Frankfurt EUR 3.04 -0.11 -3.49 1000
Nasdaq other OTC USD 3.18 0.15 4.95 100
München EUR 3.07 -0.07 -2.38 -
EUR 2.92 0.00 0.00 -
Berlin EUR 3.00 -0.07 -2.12 -
Kursdaten
Kurs 2.98 Eröffnung 3.0850
Diff. absolut -0.1150 Tages-Hoch 3.0850
Diff. % -3.72 % Tages-Tief 2.9325
Geld 2.95 Vol. Geld 269
Brief 3.02 Vol. Brief 217
Volumen 38237 Umsatz 114281.7125
Schlusskurs vom 12.12.2019 3.0950 Volatilität in % 31.40
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.85% 3.4 2.3
1 Woche -11.18% 3.4 2.9
1 Monat -5.85% 3.4 2.9
3 Monate 2.94% 3.4 2.7
6 Monate 24.95% 3.4 2.4
1 Jahr 26.00% 3.4 2.2
3 Jahre -4.49% 4.8 2.2
12.43
13
SMI
29.85
23.73
SMI
-41.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.43,"chartHeight":18.816117373062,"year":2017,"ID_NOTATION":"31698874"},"2018":{"performance":-41.3,"chartHeight":22,"year":2018,"ID_NOTATION":"31698874"},"2019":{"performance":29.85,"chartHeight":22,"year":2019,"ID_NOTATION":"31698874"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2018 283.7
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE