24.02.2020 15:56:08
F-SECURE (CHI-X)
3.00
EUR
-0.1550
-4.91%
24.02.2020 14:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.00 -0.15 -4.91 3011
CHI-X EUR 3.00 -0.15 -4.91 4805
Turquoise EUR 3.00 -0.16 -5.07 2311
Frankfurt EUR 3.10 -0.01 -0.48 -
Nasdaq other OTC USD 3.18 0.15 4.95 100
EUR 2.92 0.00 0.00 -
München EUR 3.02 -0.16 -5.04 -
Berlin EUR 2.96 -0.16 -5.14 -
Kursdaten
Kurs 3.00 Eröffnung 3.02
Diff. absolut -0.1550 Tages-Hoch 3.03
Diff. % -4.91 % Tages-Tief 2.9750
Geld 2.98 Vol. Geld 76
Brief 3.00 Vol. Brief 112
Volumen 4805 Umsatz 14405.185
Schlusskurs vom 21.02.2020 3.1550 Volatilität in % 31.85
Börse CHI-X Letzter Handel 24.02.2020 / 14:35
Währung EUR Aktualisierungsstand 24.02.2020 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.95% 3.4 3.0
1 Woche -1.10% 3.2 3.1
1 Monat -6.38% 3.4 3.1
3 Monate 0.32% 3.4 2.9
6 Monate 23.48% 3.4 2.5
1 Jahr 34.26% 3.4 2.3
3 Jahre -4.97% 4.8 2.2
SMI
30.82
26.51
3.95
4.65
-41.3
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-41.3,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31698874"},"2019":{"performance":30.82,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31698874"},"2020":{"performance":3.95,"chartHeight":26.025633535044,"year":2020,"ID_NOTATION":"31698874"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2019 130.5
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE