23.11.2019 00:14:56
CITYCON (CHI-X)
9.2550
EUR
-0.0250
-0.27%
22.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.26 -0.02 -0.22 37796
CHI-X EUR 9.26 -0.03 -0.27 20060
Turquoise EUR 9.26 -0.01 -0.11 759
Frankfurt EUR 9.13 -0.13 -1.40 -
München EUR 9.29 0.02 0.22 -
Berlin EUR 9.26 -0.01 -0.11 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
Kursdaten
Kurs 9.2550 Eröffnung 9.27
Diff. absolut -0.0250 Tages-Hoch 9.3175
Diff. % -0.27 % Tages-Tief 9.2450
Geld 9.17 Vol. Geld 1395
Brief 9.3250 Vol. Brief 6132
Volumen 20060 Umsatz 186264.3075
Schlusskurs vom 21.11.2019 9.28 Volatilität in % 17.10
Börse CHI-X Letzter Handel 22.11.2019 / 17:30
Währung EUR Aktualisierungsstand 23.11.2019 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.26% 10.1 8.0
1 Woche -1.33% 9.4 9.2
1 Monat -4.04% 9.7 9.2
3 Monate -1.17% 10.1 9.2
6 Monate 1.65% 10.1 8.9
1 Jahr 5.05% 10.1 7.9
3 Jahre -13.26% 12.5 7.9
13
SMI
14.26
23.02
-8.19
SMI
-24.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.19,"chartHeight":16.961848698223,"year":2017,"ID_NOTATION":"31698870"},"2018":{"performance":-24.93,"chartHeight":22.047901565099,"year":2018,"ID_NOTATION":"31698870"},"2019":{"performance":14.26,"chartHeight":19.495579518061,"year":2019,"ID_NOTATION":"31698870"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.67 Mrd. EUR
KGV 2018 11.37
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
CITYCON OYJ REGISTER..
ISIN FI4000369947
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Finnland
Heimatbörse BTE