22.02.2020 17:41:15
ATRIA A (CHI-X)
9.43
EUR
-0.46
-4.65%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.40 -0.45 -4.57 1978
CHI-X EUR 9.43 -0.46 -4.65 4278
Turquoise EUR 9.40 -0.43 -4.37 1121
EUR 7.45 0.00 0.00 -
Kursdaten
Kurs 9.43 Eröffnung 9.62
Diff. absolut -0.46 Tages-Hoch 9.62
Diff. % -4.65 % Tages-Tief 9.40
Geld 9.42 Vol. Geld 36
Brief 10.10 Vol. Brief 67
Volumen 4278 Umsatz 40478.28
Schlusskurs vom 20.02.2020 9.89 Volatilität in % 27.47
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.70% 10.8 9.4
1 Woche -5.89% 10.0 9.4
1 Monat -4.84% 10.2 9.4
3 Monate 0.32% 10.8 8.2
6 Monate 32.63% 10.8 7.1
1 Jahr 18.77% 10.8 6.7
3 Jahre -16.99% 13.5 6.4
SMI
49.48
26.51
4.65
-45.75
-10.68
SMI
-5.7
SMI
2018
2019
2020
{"2018":{"performance":-45.75,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31698869"},"2019":{"performance":49.48,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31698869"},"2020":{"performance":-5.7,"chartHeight":29.225239802724,"year":2020,"ID_NOTATION":"31698869"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 18.94
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
ATRIA PLC REG. SHARE..
ISIN FI0009006548
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse BTE