24.06.2019 11:27:39
ALMA MEDIA (CHI-X)
5.72
EUR
0.12
2.14%
24.06.2019 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.70 0.10 1.79 1296
CHI-X EUR 5.72 0.12 2.14 1332
Turquoise EUR 5.60 0.00 0.00 73
München EUR 5.62 0.02 0.36 -
Berlin EUR 5.68 0.00 0.00 -
Kursdaten
Kurs 5.72 Eröffnung 5.70
Diff. absolut 0.12 Tages-Hoch 5.72
Diff. % 2.14 % Tages-Tief 5.70
Geld 5.44 Vol. Geld 49
Brief 5.70 Vol. Brief 104
Volumen 1332 Umsatz 7592.5
Schlusskurs vom 20.06.2019 5.60 Volatilität in % 30.21
Börse CHI-X Letzter Handel 24.06.2019 / 09:30
Währung EUR Aktualisierungsstand 24.06.2019 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.08% 6.5 5.5
1 Woche -1.06% 5.7 5.6
1 Monat -3.78% 5.9 5.6
3 Monate -10.83% 6.3 5.6
6 Monate 4.48% 6.5 5.2
1 Jahr -23.29% 7.3 5.2
3 Jahre 57.30% 8.0 3.5
42.57
13
SMI
1.08
17.72
SMI
-22.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.57,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"31698867"},"2018":{"performance":-22.95,"chartHeight":23.526769185958,"year":2018,"ID_NOTATION":"31698867"},"2019":{"performance":1.08,"chartHeight":8.3654989208333,"year":2019,"ID_NOTATION":"31698867"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2018 11.76
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
ALMA MEDIA CORP. REG..
ISIN FI0009013114
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Finnland
Heimatbörse BTE