12.12.2019 15:06:55
ALMA MEDIA (CHI-X)
8.04
EUR
0.06
0.75%
12.12.2019 10:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.04 0.06 0.75 573
CHI-X EUR 8.04 0.06 0.75 50
Turquoise EUR 8.00 0.10 1.27 170
München EUR 8.02 0.00 0.00 -
EUR 6.94 0.00 0.00 -
Berlin EUR 8.02 0.00 0.00 -
Kursdaten
Kurs 8.04 Eröffnung 8.04
Diff. absolut 0.06 Tages-Hoch 8.04
Diff. % 0.75 % Tages-Tief 8.04
Geld 7.96 Vol. Geld 476
Brief 8.10 Vol. Brief 476
Volumen 50 Umsatz 402
Schlusskurs vom 11.12.2019 7.98 Volatilität in % 24.50
Börse CHI-X Letzter Handel 12.12.2019 / 10:53
Währung EUR Aktualisierungsstand 12.12.2019 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.04% 8.0 5.5
1 Woche 1.53% 8.0 7.9
1 Monat 1.01% 8.0 7.6
3 Monate 25.47% 8.0 6.4
6 Monate 40.99% 8.0 5.6
1 Jahr 29.13% 8.0 5.2
3 Jahre 61.87% 8.0 4.9
42.57
13
SMI
44.04
23.44
SMI
-22.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.57,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"31698867"},"2018":{"performance":-22.95,"chartHeight":21.699119061473,"year":2018,"ID_NOTATION":"31698867"},"2019":{"performance":44.04,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"31698867"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 11.06
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
ALMA MEDIA CORP. REG..
ISIN FI0009013114
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Finnland
Heimatbörse BTE