25.09.2020 15:35:34
ALMA MEDIA (CHI-X)
7.42
EUR
0.00
0.00%
25.09.2020 11:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.42 0.00 0.00 145
BATS Europe EUR 7.52 0.00 0.00 -
Turquoise EUR 7.42 -0.10 -1.33 1486
München EUR 7.84 0.00 0.00 -
EUR 6.94 0.00 0.00 -
Berlin EUR 7.40 0.00 0.00 -
Kursdaten
Kurs 7.42 Eröffnung 7.42
Diff. absolut 0.00 Tages-Hoch 7.42
Diff. % 0.00 % Tages-Tief 7.42
Geld 7.30 Vol. Geld 22
Brief 7.42 Vol. Brief 1
Volumen 145 Umsatz 1075.9
Schlusskurs vom 24.09.2020 7.42 Volatilität in % 31.93
Börse CHI-X Letzter Handel 25.09.2020 / 11:46
Währung EUR Aktualisierungsstand 25.09.2020 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.38% 9.2 5.9
1 Woche -1.07% 7.6 7.4
1 Monat -4.50% 7.9 7.4
3 Monate 6.92% 7.9 6.7
6 Monate 11.41% 8.5 6.0
1 Jahr 9.44% 9.2 5.9
3 Jahre 12.77% 9.2 5.2
SMI
40.07
26.51
SMI
-22.95
-10.68
SMI
-4.38
-3.82
2018
2019
2020
{"2018":{"performance":-22.95,"chartHeight":21.610159230248,"year":2018,"ID_NOTATION":"31698867"},"2019":{"performance":40.07,"chartHeight":22,"year":2019,"ID_NOTATION":"31698867"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"31698867"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2019 15.53
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
ALMA MEDIA CORP. REG..
ISIN FI0009013114
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Finnland
Heimatbörse CIX