08.03.2021 20:32:20
ALMA MEDIA (CHI-X)
9.00
EUR
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.96 0.00 0.00 10412
EUR 9.40 -0.10 -1.05 236
Turquoise EUR - 0.00 0.00 -
München EUR 9.38 0.74 8.56 -
CHI-X EUR 9.00 0.00 0.00 -
Berlin EUR 9.38 -0.12 -1.26 -
Indexzugehörigkeit
Name
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 9.00 Eröffnung 9.00
Diff. absolut 0.00 Tages-Hoch 9.00
Diff. % 0.00 % Tages-Tief 9.00
Geld 7.84 Vol. Geld 34
Brief 8.96 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 9.00 Volatilität in % 32.11
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung EUR Aktualisierungsstand 08.03.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 9.0 9.0
1 Woche 0.00% 9.0 9.0
1 Monat 0.00% 9.0 9.0
3 Monate 7.14% 9.0 8.5
6 Monate 20.32% 9.0 7.3
1 Jahr 13.92% 9.0 5.9
3 Jahre 19.05% 9.2 5.2
Benchmark:
40.07
26.51
15.98
1.13
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.07,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"31698867"},"2020":{"performance":15.98,"chartHeight":30.266476626062,"year":2020,"ID_NOTATION":"31698867"},"2021":{"performance":0,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"31698867"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2020 7.89
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
ALMA MEDIA CORP. REG..
ISIN FI0009013114
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Finnland
Heimatbörse BTE