08.03.2021 20:32:20
ALMA MEDIA (CHI-X)
9.00
EUR
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.96 0.00 0.00 10412
EUR 9.40 -0.10 -1.05 236
Turquoise EUR - 0.00 0.00 -
München EUR 9.38 0.74 8.56 -
CHI-X EUR 9.00 0.00 0.00 -
Berlin EUR 9.38 -0.12 -1.26 -
Kursdaten
Kurs 9.00 Eröffnung 9.00
Diff. absolut 0.00 Tages-Hoch 9.00
Diff. % 0.00 % Tages-Tief 9.00
Geld 7.84 Vol. Geld 34
Brief 8.96 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 9.00 Volatilität in % 32.11
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung EUR Aktualisierungsstand 08.03.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 9.0 9.0
1 Woche 0.00% 9.0 9.0
1 Monat 0.00% 9.0 9.0
3 Monate 7.14% 9.0 8.5
6 Monate 20.32% 9.0 7.3
1 Jahr 13.92% 9.0 5.9
3 Jahre 19.05% 9.2 5.2
40.07
26.51
15.98
1.13
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.07,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"31698867"},"2020":{"performance":15.98,"chartHeight":30.266476626062,"year":2020,"ID_NOTATION":"31698867"},"2021":{"performance":0,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"31698867"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2020 7.89
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
ALMA MEDIA CORP. REG..
ISIN FI0009013114
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Finnland
Heimatbörse BTE