22.02.2020 17:39:57
ALMA MEDIA (CHI-X)
8.98
EUR
0.08
0.90%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.00 0.10 1.12 97
Turquoise EUR 8.92 0.02 0.22 40
CHI-X EUR 8.98 0.08 0.90 292
Berlin EUR 8.96 0.04 0.45 -
EUR 6.94 0.00 0.00 -
München EUR 8.56 0.00 0.00 -
Kursdaten
Kurs 8.98 Eröffnung 8.86
Diff. absolut 0.08 Tages-Hoch 8.98
Diff. % 0.90 % Tages-Tief 8.86
Geld 8.58 Vol. Geld 29
Brief 8.94 Vol. Brief 5
Volumen 292 Umsatz 2606.96
Schlusskurs vom 20.02.2020 8.90 Volatilität in % 20.81
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.72% 9.2 7.8
1 Woche 3.22% 9.0 8.7
1 Monat 0.67% 9.2 8.3
3 Monate 14.25% 9.2 7.8
6 Monate 40.31% 9.2 6.3
1 Jahr 41.19% 9.2 5.6
3 Jahre 74.37% 9.2 4.9
SMI
40.07
26.51
15.72
4.65
-22.95
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.95,"chartHeight":41.376759871305,"year":2018,"ID_NOTATION":"31698867"},"2019":{"performance":40.07,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31698867"},"2020":{"performance":15.72,"chartHeight":38.075660132702,"year":2020,"ID_NOTATION":"31698867"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2019 15.46
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
ALMA MEDIA CORP. REG..
ISIN FI0009013114
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Finnland
Heimatbörse BTE