25.05.2020 00:48:32
ALMA MEDIA (CHI-X)
7.94
EUR
0.10
1.28%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.94 0.10 1.28 429
BATS Europe EUR 7.72 -0.04 -0.52 74
Turquoise EUR 7.84 0.12 1.55 35
München EUR 7.62 0.00 0.00 -
EUR 6.94 0.00 0.00 -
Berlin EUR 7.96 0.16 2.05 -
Kursdaten
Kurs 7.94 Eröffnung 7.64
Diff. absolut 0.10 Tages-Hoch 7.94
Diff. % 1.28 % Tages-Tief 7.60
Geld 5.34 Vol. Geld 187
Brief 8.98 Vol. Brief 51
Volumen 429 Umsatz 3314.22
Schlusskurs vom 20.05.2020 7.84 Volatilität in % 31.30
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung EUR Aktualisierungsstand 25.05.2020 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.32% 9.2 5.9
1 Woche 1.79% 7.9 7.6
1 Monat 14.41% 8.5 7.0
3 Monate -11.58% 8.9 5.9
6 Monate -0.50% 9.2 5.9
1 Jahr 36.90% 9.2 5.6
3 Jahre 41.79% 9.2 5.2
SMI
40.07
26.51
2.32
SMI
-22.95
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-22.95,"chartHeight":21.610159230248,"year":2018,"ID_NOTATION":"31698867"},"2019":{"performance":40.07,"chartHeight":22,"year":2019,"ID_NOTATION":"31698867"},"2020":{"performance":2.32,"chartHeight":11.1678973431,"year":2020,"ID_NOTATION":"31698867"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2019 15.53
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
ALMA MEDIA CORP. REG..
ISIN FI0009013114
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Finnland
Heimatbörse CIX