25.04.2019 10:26:16
ALMA MEDIA (CHI-X)
6.34
EUR
0.24
3.93%
25.04.2019 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.34 0.24 3.93 65
BATS Europe EUR 6.22 0.00 0.00 -
Turquoise EUR 6.24 0.18 2.97 8
München EUR 6.18 0.00 0.00 -
Berlin EUR 6.32 0.14 2.27 -
Kursdaten
Kurs 6.34 Eröffnung 6.34
Diff. absolut 0.24 Tages-Hoch 6.34
Diff. % 3.93 % Tages-Tief 6.34
Geld 6.22 Vol. Geld 126
Brief 6.32 Vol. Brief 266
Volumen 65 Umsatz 412.1
Schlusskurs vom 24.04.2019 6.10 Volatilität in % 33.43
Börse CHI-X Letzter Handel 25.04.2019 / 09:52
Währung EUR Aktualisierungsstand 25.04.2019 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.11% 6.5 5.5
1 Woche 0.33% 6.1 6.1
1 Monat -2.24% 6.3 6.1
3 Monate -1.29% 6.5 5.7
6 Monate -3.48% 6.9 5.2
1 Jahr -17.34% 7.5 5.2
3 Jahre 81.55% 8.0 3.2
42.57
13
SMI
10.11
14.55
SMI
-22.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.57,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"31698867"},"2018":{"performance":-22.95,"chartHeight":23.609453170285,"year":2018,"ID_NOTATION":"31698867"},"2019":{"performance":10.11,"chartHeight":19.528521581064,"year":2019,"ID_NOTATION":"31698867"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2018 12.01
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
ALMA MEDIA CORP. REG..
ISIN FI0009013114
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Finnland
Heimatbörse CIX