29.11.2020 05:56:16
ALMA MEDIA (CHI-X)
7.94
EUR
0.04
0.51%
27.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.94 0.04 0.51 158
CHI-X EUR 7.94 0.04 0.51 1502
Turquoise EUR 7.94 0.04 0.51 600
München EUR 8.16 0.00 0.00 -
EUR 6.94 0.00 0.00 -
Berlin EUR 7.88 0.00 0.00 -
Kursdaten
Kurs 7.94 Eröffnung 7.93
Diff. absolut 0.04 Tages-Hoch 7.94
Diff. % 0.51 % Tages-Tief 7.88
Geld 7.70 Vol. Geld 63
Brief 7.90 Vol. Brief 21
Volumen 1502 Umsatz 11900.83
Schlusskurs vom 26.11.2020 7.90 Volatilität in % 31.44
Börse CHI-X Letzter Handel 27.11.2020 / 17:25
Währung EUR Aktualisierungsstand 29.11.2020 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.32% 9.2 5.9
1 Woche -2.70% 8.2 7.9
1 Monat 1.02% 8.2 7.4
3 Monate 0.51% 8.2 7.3
6 Monate 1.28% 8.2 6.7
1 Jahr 0.00% 9.2 5.9
3 Jahre 8.77% 9.2 5.2
SMI
40.07
26.51
2.32
SMI
-22.95
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-22.95,"chartHeight":21.610159230248,"year":2018,"ID_NOTATION":"31698867"},"2019":{"performance":40.07,"chartHeight":22,"year":2019,"ID_NOTATION":"31698867"},"2020":{"performance":2.32,"chartHeight":11.1678973431,"year":2020,"ID_NOTATION":"31698867"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2019 15.53
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
ALMA MEDIA CORP. REG..
ISIN FI0009013114
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Finnland
Heimatbörse BTE