28.01.2022 18:00:58
NEW GOLD
1.2995
EUR
-0.0780
-5.66%
28.01.2022 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.48 -0.04 -2.33 5437710
Toronto Stock Exchange CAD 1.89 -0.06 -3.08 801225
Tradegate EUR 1.30 -0.08 -5.66 16478
Frankfurt EUR 1.35 -0.08 -5.34 -
München EUR 1.39 -0.08 -5.59 -
Berlin EUR 1.35 -0.08 -5.30 -
Düsseldorf EUR 1.29 -0.07 -5.15 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 1.2995 Eröffnung 1.3850
Diff. absolut -0.0780 Tages-Hoch 1.3850
Diff. % -5.66 % Tages-Tief 1.2995
Geld 1.3260 Vol. Geld 6100
Brief 1.3535 Vol. Brief 6000
Volumen 16478 Umsatz 22070.9615
Schlusskurs vom 27.01.2022 1.3775 Volatilität in % 63.89
Börse Tradegate Letzter Handel 28.01.2022 / 16:49
Währung EUR Aktualisierungsstand 28.01.2022 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.52% 1.6 1.3
1 Woche -9.73% 1.5 1.4
1 Monat 4.36% 1.6 1.3
3 Monate 9.07% 1.6 1.1
6 Monate 6.82% 1.6 0.9
1 Jahr -9.36% 1.9 0.9
3 Jahre 38.72% 2.0 0.3
119.5
1.13
18.92
5.52
SMI
SMI
-28.67
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":119.5,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"31682515"},"2021":{"performance":-28.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"31682515"},"2022":{"performance":5.52,"chartHeight":17.078596159739,"year":2022,"ID_NOTATION":"31682515"},"0":{"ID_NOTATION":"31682515"},"1":{"ID_NOTATION":"31682515"},"2":{"ID_NOTATION":"31682515"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2021 70.59
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE