01.12.2020 03:45:59
NEW GOLD
1.5462
EUR
0.0120
0.78%
30.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.86 0.03 1.64 7891937
Toronto Stock Exchange CAD 2.39 0.05 2.14 3611087
Tradegate EUR 1.55 0.01 0.78 18251
Frankfurt EUR 1.55 0.10 6.95 3000
Berlin EUR 1.45 -0.00 -0.22 -
München EUR 1.50 0.03 1.75 -
Düsseldorf EUR 1.48 -0.02 -1.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.5196 Vol. Geld 1500
Brief 1.5742 Vol. Brief 1400
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 1.5342 Volatilität in % 84.74
Börse Tradegate Letzter Handel 30.11.2020 / 22:26
Währung EUR Aktualisierungsstand 01.12.2020 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 93.44% 1.9 0.3
1 Woche -0.87% 1.6 1.4
1 Monat -14.54% 1.8 1.4
3 Monate 16.62% 1.9 1.3
6 Monate 41.09% 1.9 1.0
1 Jahr 110.51% 1.9 0.3
3 Jahre -42.52% 2.9 0.3
SMI
19.26
26.51
93.44
SMI
-74.69
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-74.69,"chartHeight":22,"year":2018,"ID_NOTATION":"31682515"},"2019":{"performance":19.26,"chartHeight":20.811469279093,"year":2019,"ID_NOTATION":"31682515"},"2020":{"performance":93.44,"chartHeight":22,"year":2020,"ID_NOTATION":"31682515"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE