16.10.2021 11:38:53
NEW GOLD
1.1765
EUR
-0.0435
-3.57%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.37 -0.05 -3.52 7907095
Toronto Stock Exchange CAD 1.69 -0.06 -3.43 1289329
Tradegate EUR 1.18 -0.04 -3.57 14090
Frankfurt EUR 1.20 -0.01 -0.79 1000
Düsseldorf EUR 1.16 -0.04 -2.94 -
Berlin EUR 1.23 0.07 6.06 800
München EUR 1.20 0.04 3.39 -
Kursdaten
Kurs 1.1765 Eröffnung 1.2245
Diff. absolut -0.0435 Tages-Hoch 1.2245
Diff. % -3.57 % Tages-Tief 1.1645
Geld 1.1545 Vol. Geld 2000
Brief 1.1980 Vol. Brief 1900
Volumen 14090 Umsatz 16615.975
Schlusskurs vom 14.10.2021 1.22 Volatilität in % 61.38
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.28% 1.9 0.9
1 Woche 10.90% 1.2 1.1
1 Monat 17.08% 1.2 0.9
3 Monate -20.73% 1.5 0.9
6 Monate -23.61% 1.9 0.9
1 Jahr -34.99% 2.0 0.9
3 Jahre 64.71% 2.0 0.3
19.26
26.51
119.5
1.13
11.75
SMI
SMI
-34.28
SMI
2019
2020
2021
{"2019":{"performance":19.26,"chartHeight":23.805933540819,"year":2019,"ID_NOTATION":"31682515"},"2020":{"performance":119.5,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"31682515"},"2021":{"performance":-34.28,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"31682515"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.590
Börsenwert 0.83 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE