18.06.2021 08:36:11
NEW GOLD
1.6850
EUR
0.0345
2.09%
18.06.2021 08:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.96 -0.14 -6.67 9973711
Toronto Stock Exchange CAD 2.42 -0.15 -5.84 1535735
Tradegate EUR 1.69 0.03 2.09 300
München EUR 1.68 -0.08 -4.35 -
Frankfurt EUR 1.64 -0.03 -1.53 -
Berlin EUR 1.62 -0.10 -5.97 -
Düsseldorf EUR 1.64 0.00 0.03 -
Kursdaten
Kurs 1.6850 Eröffnung 1.6850
Diff. absolut 0.0345 Tages-Hoch 1.6850
Diff. % 2.09 % Tages-Tief 1.6850
Geld 1.6380 Vol. Geld 2443
Brief 1.6855 Vol. Brief 2373
Volumen 1300 Umsatz 2190.5
Schlusskurs vom 17.06.2021 1.6505 Volatilität in % 62.36
Börse Tradegate Letzter Handel 18.06.2021 / 08:34
Währung EUR Aktualisierungsstand 18.06.2021 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.85% 1.9 1.2
1 Woche -7.64% 1.8 1.6
1 Monat 4.23% 1.9 1.5
3 Monate 6.61% 1.9 1.3
6 Monate -14.43% 2.0 1.2
1 Jahr 71.44% 2.0 1.0
3 Jahre -7.54% 2.0 0.3
19.26
26.51
119.5
1.13
12.22
SMI
SMI
-6.85
SMI
2019
2020
2021
{"2019":{"performance":19.26,"chartHeight":23.405480804098,"year":2019,"ID_NOTATION":"31682515"},"2020":{"performance":119.5,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"31682515"},"2021":{"performance":-6.85,"chartHeight":18.107981771318,"year":2021,"ID_NOTATION":"31682515"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.590
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE