14.08.2020 10:51:09
NEW GOLD
1.3212
EUR
-0.0212
-1.58%
14.08.2020 09:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.57 0.12 8.28 6535530
Toronto Stock Exchange CAD 2.09 0.18 9.42 3425252
Tradegate EUR 1.32 -0.02 -1.58 1000
Frankfurt EUR 1.31 -0.03 -2.34 -
München EUR 1.31 0.07 5.79 -
Düsseldorf EUR 1.32 0.07 5.86 -
Berlin EUR 1.31 0.07 5.81 -
Kursdaten
Kurs 1.3212 Eröffnung 1.3212
Diff. absolut -0.0212 Tages-Hoch 1.3212
Diff. % -1.58 % Tages-Tief 1.3212
Geld 1.3212 Vol. Geld 3071
Brief 1.35 Vol. Brief 2963
Volumen 1000 Umsatz 1321.2
Schlusskurs vom 13.08.2020 1.3424 Volatilität in % 84.38
Börse Tradegate Letzter Handel 14.08.2020 / 09:35
Währung EUR Aktualisierungsstand 14.08.2020 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 69.26% 1.5 0.3
1 Woche -2.51% 1.4 1.1
1 Monat 16.75% 1.5 1.1
3 Monate 51.09% 1.5 0.9
6 Monate 90.44% 1.5 0.3
1 Jahr 28.73% 1.5 0.3
3 Jahre -53.79% 3.6 0.3
SMI
19.26
26.51
69.26
SMI
-74.69
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-74.69,"chartHeight":22,"year":2018,"ID_NOTATION":"31682515"},"2019":{"performance":19.26,"chartHeight":20.811469279093,"year":2019,"ID_NOTATION":"31682515"},"2020":{"performance":69.26,"chartHeight":22,"year":2020,"ID_NOTATION":"31682515"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE