17.06.2019 20:37:23
FRAPORT
75.08
EUR
-0.74
-0.98%
17.06.2019 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.24 -0.94 -1.23 209459
CHI-X EUR 75.18 -1.12 -1.47 74773
BATS Europe EUR 75.20 -1.06 -1.39 19319
Turquoise EUR 75.20 -1.10 -1.44 13027
Tradegate EUR 75.40 -0.78 -1.02 2153
Frankfurt EUR 75.34 -0.66 -0.87 215
Hamburg EUR 75.08 -0.74 -0.98 255
München EUR 75.38 -0.66 -0.87 36
Hannover EUR 75.10 -0.78 -1.03 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 75.22 -1.10 -1.44 -
SIX Swiss Exchange CHF 84.90 3.12 3.82 100
Berlin EUR 75.16 -0.84 -1.11 10
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSEC.TRANSP. SERVICES KURSINDEX
DAXSUBSEC.TRANSP. SERVICESN PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 75.08 Eröffnung 75.10
Diff. absolut -0.74 Tages-Hoch 75.24
Diff. % -0.98 % Tages-Tief 75.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 255 Umsatz 19174.2
Schlusskurs vom 14.06.2019 75.82 Volatilität in % 21.72
Börse Hamburg Letzter Handel 17.06.2019 / 15:52
Währung EUR Aktualisierungsstand 17.06.2019 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.00% 76.5 61.5
1 Woche 2.07% 76.5 74.5
1 Monat 4.93% 76.5 70.0
3 Monate 5.42% 76.5 66.9
6 Monate 20.12% 76.5 60.9
1 Jahr -9.97% 87.0 60.9
3 Jahre 62.04% 97.3 45.5
Benchmark:
64.09
13
SMI
23
16.87
SMI
-32.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.09,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"3167917"},"2018":{"performance":-32.87,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"3167917"},"2019":{"performance":23,"chartHeight":24.385142597381,"year":2019,"ID_NOTATION":"3167917"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 7.04 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER