21.08.2019 19:46:13
FRAPORT
74.88
EUR
0.72
0.97%
21.08.2019 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.98 0.96 1.30 69504
CHI-X EUR 74.82 0.80 1.08 27328
BATS Europe EUR 74.84 0.72 0.97 6548
Turquoise EUR 74.84 0.80 1.08 2151
SIX Swiss Exchange CHF 82.42 -2.48 -2.92 43003
Tradegate EUR 74.78 0.90 1.22 737
Hamburg EUR 74.88 0.72 0.97 725
Frankfurt EUR 74.70 0.74 1.00 110
München EUR 74.84 0.96 1.30 15
Nasdaq other OTC USD 76.48 5.58 7.87 384
Berlin EUR 74.74 -0.04 -0.05 -
Hannover EUR 73.98 -0.84 -1.12 -
Düsseldorf EUR 74.72 0.70 0.95 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSEC.TRANSP. SERVICES KURSINDEX
DAXSUBSEC.TRANSP. SERVICESN PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 74.88 Eröffnung 74.00
Diff. absolut 0.72 Tages-Hoch 74.88
Diff. % 0.97 % Tages-Tief 74.00
Geld 74.86 Vol. Geld 140
Brief 75.08 Vol. Brief 140
Volumen 725 Umsatz 54279.1
Schlusskurs vom 20.08.2019 74.16 Volatilität in % 21.89
Börse Hamburg Letzter Handel 21.08.2019 / 16:01
Währung EUR Aktualisierungsstand 21.08.2019 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.31% 78.1 61.5
1 Woche -0.80% 74.9 72.6
1 Monat -0.05% 78.1 72.6
3 Monate 2.94% 78.1 70.0
6 Monate 3.92% 78.1 66.9
1 Jahr -4.92% 79.4 60.9
3 Jahre 48.41% 97.3 47.8
Benchmark:
64.09
13
SMI
20.31
15.91
SMI
-32.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.09,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"3167917"},"2018":{"performance":-32.87,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"3167917"},"2019":{"performance":20.31,"chartHeight":25.764343193038,"year":2019,"ID_NOTATION":"3167917"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.92 Mrd. EUR
KGV 2018 12.18
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER