19.01.2021 05:27:14
FRAPORT
44.64
EUR
-1.62
-3.50%
18.01.2021 13:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.44 -0.54 -1.17 352263
BATS Europe EUR 45.00 -1.89 -4.03 37524
Tradegate EUR 45.36 -0.28 -0.61 56751
EUR 45.34 -0.68 -1.48 52481
CHI-X EUR 44.58 -0.99 -2.17 2
Turquoise EUR 45.30 -1.04 -2.24 215
Frankfurt EUR 45.30 -0.58 -1.26 4140
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
München EUR 45.48 -0.46 -1.00 240
Hamburg EUR 44.64 -1.62 -3.50 205
Düsseldorf EUR 45.22 -0.60 -1.31 -
Nasdaq other OTC USD 55.47 -1.03 -1.83 100
Berlin EUR 45.40 -0.64 -1.39 -
Hannover EUR 45.30 -0.94 -2.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 46.26 Volatilität in % 65.27
Börse Hamburg Letzter Handel 18.01.2021 / 13:28
Währung EUR Aktualisierungsstand 19.01.2021 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.16% 49.6 44.6
1 Woche -2.06% 46.9 44.6
1 Monat -7.46% 49.6 44.5
3 Monate 43.08% 52.6 30.7
6 Monate 16.01% 52.6 30.7
1 Jahr -38.58% 72.0 28.6
3 Jahre -53.49% 97.3 28.6
21.48
26.51
1.13
1.73
SMI
-35.19
SMI
-9.16
SMI
2019
2020
2021
{"2019":{"performance":21.48,"chartHeight":35.359938910198,"year":2019,"ID_NOTATION":"3167917"},"2020":{"performance":-35.19,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"3167917"},"2021":{"performance":-9.16,"chartHeight":28.915794210362,"year":2021,"ID_NOTATION":"3167917"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.25 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER