02.06.2020 18:32:47
FRAPORT
44.54
EUR
0.42
0.95%
02.06.2020 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.42 -0.20 -0.45 537755
BATS Europe EUR 44.50 0.38 0.86 179181
Tradegate EUR 44.66 -0.98 -2.15 79678
CHI-X EUR 44.50 0.34 0.77 116026
Turquoise EUR 44.50 0.34 0.77 58863
Frankfurt EUR 44.32 -0.12 -0.27 9867
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 44.54 0.42 0.95 2668
München EUR 44.32 -0.34 -0.76 167
Berlin EUR 44.84 -0.40 -0.88 474
Hannover EUR 44.52 0.30 0.68 26
Düsseldorf EUR 45.00 0.88 1.99 140
Nasdaq other OTC USD 50.66 9.66 23.57 2100
EUR 36.12 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSEC.TRANSP. SERVICES KURSINDEX
DAXSUBSEC.TRANSP. SERVICESN PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 44.54 Eröffnung 46.82
Diff. absolut 0.42 Tages-Hoch 46.82
Diff. % 0.95 % Tages-Tief 44.50
Geld 44.30 Vol. Geld 230
Brief 44.64 Vol. Brief 150
Volumen 2668 Umsatz 120573.6
Schlusskurs vom 29.05.2020 44.12 Volatilität in % 46.96
Börse Hamburg Letzter Handel 02.06.2020 / 17:27
Währung EUR Aktualisierungsstand 02.06.2020 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.61% 75.8 28.6
1 Woche 13.30% 47.5 39.5
1 Monat 9.97% 47.5 33.6
3 Monate -22.19% 58.0 28.6
6 Monate -43.26% 78.6 28.6
1 Jahr -38.12% 78.7 28.6
3 Jahre -38.87% 97.3 28.6
Benchmark:
SMI
21.48
26.51
SMI
-32.87
-10.68
SMI
-41.61
-7.4
2018
2019
2020
{"2018":{"performance":-32.87,"chartHeight":22,"year":2018,"ID_NOTATION":"3167917"},"2019":{"performance":21.48,"chartHeight":21.308541574419,"year":2019,"ID_NOTATION":"3167917"},"2020":{"performance":-41.61,"chartHeight":22,"year":2020,"ID_NOTATION":"3167917"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.514
Börsenwert 4.13 Mrd. EUR
KGV 2019 16.65
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER