24.04.2019 01:52:36
FRAPORT
72.74
EUR
-0.06
-0.08%
23.04.2019 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.76 0.00 0.00 80781
CHI-X EUR 72.68 0.00 0.00 30862
BATS Europe EUR 72.68 -0.02 -0.03 10906
Turquoise EUR 72.66 -0.06 -0.08 6414
Tradegate EUR 72.80 -0.08 -0.11 4957
Frankfurt EUR 72.86 -0.08 -0.11 126
Hamburg EUR 72.74 -0.06 -0.08 190
Hannover EUR 72.84 0.32 0.44 -
München EUR 72.88 0.62 0.86 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Berlin EUR 72.86 0.56 0.77 -
SIX Swiss Exchange CHF 82.26 1.26 1.56 40
Düsseldorf EUR 72.70 -0.18 -0.25 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSEC.TRANSP. SERVICES KURSINDEX
DAXSUBSEC.TRANSP. SERVICESN PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 72.74 Eröffnung 72.86
Diff. absolut -0.06 Tages-Hoch 72.86
Diff. % -0.08 % Tages-Tief 72.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 190 Umsatz 13817.9
Schlusskurs vom 18.04.2019 72.80 Volatilität in % 21.97
Börse Hamburg Letzter Handel 23.04.2019 / 17:09
Währung EUR Aktualisierungsstand 24.04.2019 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.01% 73.4 61.5
1 Woche 1.56% 72.9 71.4
1 Monat 6.35% 72.9 66.9
3 Monate 9.25% 73.4 66.4
6 Monate 9.45% 73.4 60.9
1 Jahr -10.22% 87.0 60.9
3 Jahre 37.61% 97.3 45.5
Benchmark:
64.09
13
SMI
18.01
14.3
SMI
-32.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.09,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"3167917"},"2018":{"performance":-32.87,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"3167917"},"2019":{"performance":18.01,"chartHeight":22.633002287579,"year":2019,"ID_NOTATION":"3167917"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.73 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER