24.09.2021 10:08:34
FRAPORT
58.10
EUR
0.08
0.14%
24.09.2021 08:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.80 0.58 1.00 19242
EUR 58.92 0.67 1.15 5277
BATS Europe EUR 58.94 0.00 0.00 12566
Tradegate EUR 58.88 0.60 1.03 2223
CHI-X EUR 58.70 -0.14 -0.24 1304
Frankfurt EUR 58.62 0.58 1.00 500
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 58.84 1.10 1.91 1644
Hamburg EUR 58.10 0.08 0.14 20
München EUR 58.48 0.40 0.69 20
Hannover EUR 58.14 -0.08 -0.14 -
Düsseldorf EUR 58.56 0.56 0.97 48
Berlin EUR 58.14 -0.36 -0.62 399
Nasdaq other OTC USD 66.50 3.25 5.14 100
Kursdaten
Kurs 58.10 Eröffnung 58.14
Diff. absolut 0.08 Tages-Hoch 58.14
Diff. % 0.14 % Tages-Tief 58.10
Geld 58.88 Vol. Geld 157
Brief 58.94 Vol. Brief 112
Volumen 20 Umsatz 1162
Schlusskurs vom 23.09.2021 58.02 Volatilität in % 49.01
Börse Hamburg Letzter Handel 24.09.2021 / 08:39
Währung EUR Aktualisierungsstand 24.09.2021 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.07% 64.3 42.4
1 Woche 9.80% 58.9 53.0
1 Monat 7.25% 58.9 52.0
3 Monate -5.26% 62.2 51.4
6 Monate 18.89% 64.3 48.9
1 Jahr 63.25% 64.3 30.7
3 Jahre -23.25% 78.7 28.6
21.48
26.51
1.13
18.07
11.54
SMI
-35.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.48,"chartHeight":24.204455212828,"year":2019,"ID_NOTATION":"3167917"},"2020":{"performance":-35.19,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"3167917"},"2021":{"performance":18.07,"chartHeight":23.309736915639,"year":2021,"ID_NOTATION":"3167917"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER