26.01.2022 17:26:43
FRAPORT
62.40
EUR
2.34
3.90%
26.01.2022 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.76 0.52 0.85 78795
EUR 61.78 0.38 0.62 103819
BATS Europe EUR 61.75 -0.95 -1.52 473
Tradegate EUR 61.78 0.38 0.62 10573
Frankfurt EUR 62.66 1.12 1.82 3
Turquoise EUR 59.97 -4.81 -7.43 3526
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 62.40 2.34 3.90 613
Nasdaq other OTC USD 69.40 3.67 5.58 400
CHI-X EUR 62.84 0.00 0.00 -
München EUR 61.56 0.60 0.98 -
Berlin EUR 61.56 1.52 2.53 -
Hannover EUR 61.56 1.66 2.77 -
Düsseldorf EUR 61.60 0.94 1.55 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSEC.TRANSP. SERVICES KURSINDEX
DAXSUBSEC.TRANSP. SERVICESN PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 62.40 Eröffnung 61.56
Diff. absolut 2.34 Tages-Hoch 63.08
Diff. % 3.90 % Tages-Tief 61.56
Geld 61.76 Vol. Geld 185
Brief 61.80 Vol. Brief 60
Volumen 613 Umsatz 38422.86
Schlusskurs vom 25.01.2022 60.06 Volatilität in % 34.82
Börse Hamburg Letzter Handel 26.01.2022 / 15:51
Währung EUR Aktualisierungsstand 26.01.2022 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.18% 65.0 59.9
1 Woche -6.45% 63.8 59.9
1 Monat 0.91% 65.0 59.0
3 Monate -2.31% 69.0 53.6
6 Monate 9.76% 69.0 52.0
1 Jahr 38.77% 69.0 43.0
3 Jahre -12.73% 78.7 28.6
Benchmark:
1.13
19.58
18.92
1.18
SMI
-35.19
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-35.19,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3167917"},"2021":{"performance":19.58,"chartHeight":23.596057557201,"year":2021,"ID_NOTATION":"3167917"},"2022":{"performance":1.18,"chartHeight":9.1366418392545,"year":2022,"ID_NOTATION":"3167917"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.56 Mrd. EUR
KGV 2021 104.31
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER