13.06.2021 20:40:04
FRAPORT
62.62
EUR
0.26
0.42%
11.06.2021 19:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.74 0.56 0.90 259957
EUR 62.86 0.50 0.80 41877
Tradegate EUR 62.92 0.78 1.26 29275
BATS Europe EUR 61.98 0.00 0.00 31183
Frankfurt EUR 62.62 0.26 0.42 2027
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 62.33 0.32 0.52 823
CHI-X EUR 62.33 0.00 0.00 -
Hamburg EUR 62.58 0.58 0.94 352
München EUR 63.00 0.92 1.48 80
Düsseldorf EUR 62.52 0.64 1.03 12
Berlin EUR 62.56 1.70 2.79 40
Hannover EUR 62.70 0.80 1.29 300
Nasdaq other OTC USD 70.95 15.48 27.91 200
Kursdaten
Kurs 62.62 Eröffnung 61.68
Diff. absolut 0.26 Tages-Hoch 63.00
Diff. % 0.42 % Tages-Tief 61.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2027 Umsatz 126328.16
Schlusskurs vom 10.06.2021 62.36 Volatilität in % 51.51
Börse Frankfurt Letzter Handel 11.06.2021 / 19:27
Währung EUR Aktualisierungsstand 13.06.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.80% 63.0 41.9
1 Woche 8.41% 63.0 57.5
1 Monat 6.14% 63.0 56.3
3 Monate 17.71% 63.0 48.3
6 Monate 28.48% 63.0 41.9
1 Jahr 47.62% 63.0 30.3
3 Jahre -21.09% 86.7 27.8
21.94
26.51
1.13
27.8
10.63
SMI
-35.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.94,"chartHeight":24.170059994909,"year":2019,"ID_NOTATION":"3167916"},"2020":{"performance":-35.44,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"3167916"},"2021":{"performance":27.8,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"3167916"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER