23.04.2019 20:53:12
FRAPORT
72.86
EUR
-0.08
-0.11%
23.04.2019 19:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.76 0.00 0.00 80781
CHI-X EUR 72.68 0.00 0.00 30862
BATS Europe EUR 72.68 -0.02 -0.03 10906
Turquoise EUR 72.66 -0.06 -0.08 6414
Tradegate EUR 72.62 -0.26 -0.36 4946
Frankfurt EUR 72.86 -0.08 -0.11 126
Hamburg EUR 72.74 -0.06 -0.08 190
Hannover EUR 72.84 0.32 0.44 -
München EUR 72.88 0.62 0.86 -
Berlin EUR 72.86 0.56 0.77 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
SIX Swiss Exchange CHF 82.26 1.26 1.56 40
Düsseldorf EUR 72.70 -0.18 -0.25 -
Kursdaten
Kurs 72.86 Eröffnung 72.86
Diff. absolut -0.08 Tages-Hoch 72.86
Diff. % -0.11 % Tages-Tief 72.32
Geld 72.64 Vol. Geld 208
Brief 72.86 Vol. Brief 208
Volumen 126 Umsatz 9116.68
Schlusskurs vom 18.04.2019 72.94 Volatilität in % 21.97
Börse Frankfurt Letzter Handel 23.04.2019 / 19:54
Währung EUR Aktualisierungsstand 23.04.2019 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.59% 73.7 61.5
1 Woche 4.05% 72.9 69.8
1 Monat 0.61% 73.7 66.8
3 Monate 13.33% 73.7 65.4
6 Monate 8.77% 73.7 60.9
1 Jahr -7.04% 86.7 60.9
3 Jahre 37.22% 97.3 45.0
63.51
13
SMI
16.59
14.3
SMI
-31.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":63.51,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"3167916"},"2018":{"performance":-31.79,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"3167916"},"2019":{"performance":16.59,"chartHeight":22.219973167991,"year":2019,"ID_NOTATION":"3167916"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.73 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER