20.01.2022 22:03:14
FRAPORT
63.10
EUR
-0.02
-0.03%
20.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.70 0.34 0.54 196364
EUR 63.96 0.86 1.36 75583
BATS Europe EUR 62.70 0.00 0.00 41386
Tradegate EUR 63.22 0.06 0.10 9121
Frankfurt EUR 63.10 -0.02 -0.03 -
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 64.78 2.05 3.27 5000
Hamburg EUR 63.08 -0.76 -1.19 -
CHI-X EUR 62.84 0.00 0.00 -
Nasdaq other OTC USD 65.73 -0.43 -0.65 500
München EUR 63.62 -0.02 -0.03 -
Berlin EUR 63.10 -0.28 -0.44 -
Düsseldorf EUR 63.24 0.14 0.22 -
Hannover EUR 63.76 0.46 0.73 23
Kursdaten
Kurs 63.10 Eröffnung 63.10
Diff. absolut -0.02 Tages-Hoch 63.10
Diff. % -0.03 % Tages-Tief 63.10
Geld 63.14 Vol. Geld 200
Brief 63.42 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 63.12 Volatilität in % 34.70
Börse Frankfurt Letzter Handel 20.01.2022 / 08:00
Währung EUR Aktualisierungsstand 20.01.2022 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.26% 65.0 60.3
1 Woche 1.35% 65.0 62.2
1 Monat 10.43% 65.0 54.8
3 Monate 0.19% 69.7 53.3
6 Monate 21.76% 69.7 51.8
1 Jahr 38.12% 69.7 41.9
3 Jahre -1.93% 79.3 27.8
1.13
19.04
18.92
6.26
SMI
-35.44
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-35.44,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3167916"},"2021":{"performance":19.04,"chartHeight":23.452098268243,"year":2021,"ID_NOTATION":"3167916"},"2022":{"performance":6.26,"chartHeight":17.726168915066,"year":2022,"ID_NOTATION":"3167916"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.93 Mrd. EUR
KGV 2021 125.89
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER