16.09.2021 21:49:46
FRAPORT
52.82
EUR
0.92
1.77%
16.09.2021 16:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.96 1.08 2.08 149349
EUR 52.84 0.90 1.73 70371
BATS Europe EUR 53.70 0.00 0.00 18332
Tradegate EUR 52.90 0.66 1.26 9960
CHI-X EUR 54.69 0.00 0.00 -
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Frankfurt EUR 52.82 0.92 1.77 630
Turquoise EUR 53.24 0.54 1.02 262
Hamburg EUR 52.84 0.84 1.62 115
München EUR 52.06 0.12 0.23 -
Berlin EUR 52.06 -1.06 -2.00 -
Düsseldorf EUR 52.84 0.86 1.65 -
Hannover EUR 52.72 0.32 0.61 750
Nasdaq other OTC USD 66.50 3.25 5.14 100
Kursdaten
Kurs 52.82 Eröffnung 52.00
Diff. absolut 0.92 Tages-Hoch 52.82
Diff. % 1.77 % Tages-Tief 51.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 630 Umsatz 32982.12
Schlusskurs vom 15.09.2021 51.90 Volatilität in % 49.02
Börse Frankfurt Letzter Handel 16.09.2021 / 16:32
Währung EUR Aktualisierungsstand 16.09.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.92% 64.7 41.9
1 Woche -4.49% 54.2 51.9
1 Monat -7.32% 56.5 51.9
3 Monate -17.04% 64.0 51.1
6 Monate -3.35% 64.7 48.3
1 Jahr 44.97% 64.7 30.3
3 Jahre -31.51% 79.3 27.8
21.94
26.51
1.13
5.92
12.38
SMI
-35.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.94,"chartHeight":24.289738283307,"year":2019,"ID_NOTATION":"3167916"},"2020":{"performance":-35.44,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"3167916"},"2021":{"performance":5.92,"chartHeight":17.516505493614,"year":2021,"ID_NOTATION":"3167916"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 4.92 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER