06.05.2021 21:41:01
DOLLAR GENERAL
217.79
USD
1.91
0.88%
06.05.2021 21:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.79 1.91 0.88 785206
Tradegate EUR 180.25 0.35 0.19 298
Frankfurt EUR 180.85 0.60 0.33 213
München EUR 179.90 0.00 0.00 -
Berlin EUR 179.50 -0.40 -0.22 -
Düsseldorf EUR 179.50 -0.35 -0.19 -
Kursdaten
Kurs 217.79 Eröffnung 216.55
Diff. absolut 1.91 Tages-Hoch 218.79
Diff. % 0.88 % Tages-Tief 215.56
Geld 217.76 Vol. Geld 100
Brief 217.80 Vol. Brief 100
Volumen 785206 Umsatz 171012531.4579
Schlusskurs vom 05.05.2021 215.88 Volatilität in % 22.97
Börse NYSE Letzter Handel 06.05.2021 / 21:26
Währung USD Aktualisierungsstand 06.05.2021 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.65% 219.8 173.5
1 Woche 1.79% 217.8 212.5
1 Monat 3.90% 219.8 205.0
3 Monate 11.38% 219.8 173.5
6 Monate -0.98% 225.2 173.5
1 Jahr 23.45% 225.2 173.3
3 Jahre 125.93% 225.2 86.9
46.47
26.51
33.99
1.13
2.65
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.47,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"31668688"},"2020":{"performance":33.99,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"31668688"},"2021":{"performance":2.65,"chartHeight":14.261179036502,"year":2021,"ID_NOTATION":"31668688"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.91 Mrd. EUR
KGV 2020 19.8
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
DOLLAR GENERAL CORP...
ISIN US2566771059
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS