28.11.2020 06:15:36
DOLLAR GENERAL
218.01
USD
1.01
0.47%
27.11.2020 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 218.01 1.01 0.47 723045
Tradegate EUR 182.26 0.04 0.02 212
Frankfurt EUR 181.30 -2.56 -1.39 -
Berlin EUR 181.50 0.16 0.09 -
Düsseldorf EUR 182.32 1.04 0.57 -
München EUR 181.48 0.12 0.07 -
Kursdaten
Kurs 218.01 Eröffnung 216.93
Diff. absolut 1.01 Tages-Hoch 218.2550
Diff. % 0.47 % Tages-Tief 216.33
Geld 216.95 Vol. Geld 100
Brief 218.82 Vol. Brief 400
Volumen 723045 Umsatz 157197754.7163
Schlusskurs vom 25.11.2020 217.00 Volatilität in % 31.20
Börse NYSE Letzter Handel 27.11.2020 / 19:10
Währung USD Aktualisierungsstand 28.11.2020 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.77% 225.2 125.0
1 Woche 3.70% 218.3 210.3
1 Monat 2.01% 225.2 206.1
3 Monate 8.28% 225.2 190.8
6 Monate 16.46% 225.2 180.3
1 Jahr 37.62% 225.2 125.0
3 Jahre 152.47% 225.2 85.5
15.53
SMI
46.47
26.51
39.77
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":15.53,"chartHeight":19.830661241285,"year":2018,"ID_NOTATION":"31668688"},"2019":{"performance":46.47,"chartHeight":22,"year":2019,"ID_NOTATION":"31668688"},"2020":{"performance":39.77,"chartHeight":22,"year":2020,"ID_NOTATION":"31668688"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.35 Mrd. EUR
KGV 2019 23.49
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
DOLLAR GENERAL CORP...
ISIN US2566771059
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS