22.09.2020 16:47:10
DOLLAR GENERAL
204.93
USD
1.99
0.98%
22.09.2020 16:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 204.93 1.99 0.98 276708
Tradegate EUR 174.66 2.12 1.23 52
Frankfurt EUR 172.08 -2.32 -1.33 -
Düsseldorf EUR 171.84 -2.20 -1.26 -
München EUR 172.80 -0.86 -0.50 -
Berlin EUR 171.86 -1.80 -1.04 -
Kursdaten
Kurs 204.93 Eröffnung 202.31
Diff. absolut 1.99 Tages-Hoch 205.63
Diff. % 0.98 % Tages-Tief 202.31
Geld 204.93 Vol. Geld 100
Brief 205.06 Vol. Brief 100
Volumen 276708 Umsatz 56528159.883701
Schlusskurs vom 21.09.2020 202.94 Volatilität in % 30.22
Börse NYSE Letzter Handel 22.09.2020 / 16:32
Währung USD Aktualisierungsstand 22.09.2020 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 30.11% 209.0 125.0
1 Woche 0.41% 209.0 200.5
1 Monat 2.02% 209.0 190.8
3 Monate 7.50% 209.0 185.5
6 Monate 44.82% 209.0 135.3
1 Jahr 29.90% 209.0 125.0
3 Jahre 164.35% 209.0 76.6
15.53
SMI
46.47
26.51
30.11
SMI
-10.68
SMI
-2.75
2018
2019
2020
{"2018":{"performance":15.53,"chartHeight":19.830661241285,"year":2018,"ID_NOTATION":"31668688"},"2019":{"performance":46.47,"chartHeight":22,"year":2019,"ID_NOTATION":"31668688"},"2020":{"performance":30.11,"chartHeight":22,"year":2020,"ID_NOTATION":"31668688"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 43.77 Mrd. EUR
KGV 2019 23.49
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
DOLLAR GENERAL CORP...
ISIN US2566771059
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS