29.11.2021 16:18:02
AIRBNB A
153.50
EUR
0.44
0.29%
29.11.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 179.87 6.01 3.46 1343176
Tradegate EUR 160.24 6.90 4.50 11048
Xetra EUR 160.52 8.18 5.37 5503
Frankfurt EUR 158.70 6.54 4.30 666
Hamburg EUR 153.90 0.92 0.60 -
München EUR 153.50 0.54 0.35 -
Berlin EUR 153.50 0.44 0.29 -
Düsseldorf EUR 155.00 1.86 1.21 10
Hannover EUR 153.62 -1.64 -1.06 3
Kursdaten
Kurs 153.50 Eröffnung 153.50
Diff. absolut 0.44 Tages-Hoch 153.50
Diff. % 0.29 % Tages-Tief 153.50
Geld 159.56 Vol. Geld 320
Brief 160.22 Vol. Brief 320
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2021 153.06 Volatilität in % -
Börse Berlin Letzter Handel 29.11.2021 / 08:08
Währung EUR Aktualisierungsstand 29.11.2021 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.15% 182.4 109.5
1 Woche -11.45% 172.0 153.1
1 Monat 5.14% 182.4 145.5
3 Monate 13.38% 182.4 129.3
6 Monate 39.76% 182.4 111.3
1 Jahr 0.00% 182.4 101.4
3 Jahre 0.00% 182.4 101.4
1.13
25.15
13.97
26.51
-3.7
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-3.7,"chartHeight":15.94313551838,"year":2020,"ID_NOTATION":"316678576"},"2021":{"performance":25.15,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"316678576"},"2019":{"ID_NOTATION":"316678576"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.597
Börsenwert 53.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIRBNB INC. REGISTER..
ISIN US0090661010
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS