29.11.2021 15:25:55
AIRBNB A
155.00
EUR
1.86
1.21%
29.11.2021 14:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.86 -6.03 -3.35 6044126
Tradegate EUR 157.78 4.44 2.90 7318
Xetra EUR 156.66 4.32 2.84 3992
Frankfurt EUR 156.32 4.16 2.73 608
Hamburg EUR 153.90 0.92 0.60 -
München EUR 153.50 0.54 0.35 -
Berlin EUR 153.50 0.44 0.29 -
Düsseldorf EUR 155.00 1.86 1.21 10
Hannover EUR 153.62 -1.64 -1.06 3
Kursdaten
Kurs 155.00 Eröffnung 155.20
Diff. absolut 1.86 Tages-Hoch 156.34
Diff. % 1.21 % Tages-Tief 153.58
Geld 157.04 Vol. Geld 130
Brief 157.80 Vol. Brief 130
Volumen 10 Umsatz 1563.4
Schlusskurs vom 26.11.2021 153.14 Volatilität in % -
Börse Düsseldorf Letzter Handel 29.11.2021 / 14:01
Währung EUR Aktualisierungsstand 29.11.2021 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.30% 184.3 107.5
1 Woche -11.67% 172.6 145.8
1 Monat 5.56% 184.3 145.4
3 Monate 16.51% 184.3 129.3
6 Monate 38.79% 184.3 110.3
1 Jahr 0.00% 184.3 101.3
3 Jahre 0.00% 184.3 101.3
1.13
23.3
13.97
26.51
-20.89
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-20.89,"chartHeight":25.401238210628,"year":2020,"ID_NOTATION":"316678574"},"2021":{"performance":23.3,"chartHeight":25.997829271892,"year":2021,"ID_NOTATION":"316678574"},"2019":{"ID_NOTATION":"316678574"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.597
Börsenwert 53.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIRBNB INC. REGISTER..
ISIN US0090661010
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS