29.11.2021 16:00:19
AIRBNB A
158.70
EUR
6.54
4.30%
29.11.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 177.01 3.15 1.81 854451
Tradegate EUR 158.54 5.20 3.39 10746
Xetra EUR 158.00 5.66 3.72 5413
Frankfurt EUR 158.70 6.54 4.30 666
Hamburg EUR 153.90 0.92 0.60 -
München EUR 153.50 0.54 0.35 -
Berlin EUR 153.50 0.44 0.29 -
Düsseldorf EUR 155.00 1.86 1.21 10
Hannover EUR 153.62 -1.64 -1.06 3
Kursdaten
Kurs 158.70 Eröffnung 153.50
Diff. absolut 6.54 Tages-Hoch 158.70
Diff. % 4.30 % Tages-Tief 153.50
Geld 156.00 Vol. Geld 100
Brief 160.00 Vol. Brief 200
Volumen 666 Umsatz 103278.5
Schlusskurs vom 26.11.2021 152.16 Volatilität in % -
Börse Frankfurt Letzter Handel 29.11.2021 / 15:32
Währung EUR Aktualisierungsstand 29.11.2021 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.40% 185.0 106.7
1 Woche -12.47% 172.0 144.3
1 Monat 5.08% 185.0 144.3
3 Monate 14.44% 185.0 129.5
6 Monate 37.08% 185.0 110.0
1 Jahr 0.00% 185.0 100.0
3 Jahre 0.00% 185.0 100.0
0.26
1.13
24.4
13.97
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0.26,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"316678573"},"2021":{"performance":24.4,"chartHeight":26.249889241511,"year":2021,"ID_NOTATION":"316678573"},"2019":{"ID_NOTATION":"316678573"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.597
Börsenwert 53.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIRBNB INC. REGISTER..
ISIN US0090661010
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS