16.04.2021 22:21:48
AIRBNB A
147.00
EUR
0.98
0.67%
16.04.2021 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 178.69 3.34 1.90 3030009
Tradegate EUR 149.08 2.66 1.82 5255
Frankfurt EUR 147.00 0.98 0.67 155
Xetra EUR 147.48 -0.20 -0.14 992
Berlin EUR 145.20 -1.60 -1.09 10
Düsseldorf EUR 147.56 1.32 0.90 3
Hamburg EUR 146.22 -0.56 -0.38 -
München EUR 146.98 0.20 0.14 5
Hannover EUR 146.22 -1.70 -1.15 -
Kursdaten
Kurs 147.00 Eröffnung 146.90
Diff. absolut 0.98 Tages-Hoch 151.00
Diff. % 0.67 % Tages-Tief 145.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 155 Umsatz 22705.1
Schlusskurs vom 15.04.2021 146.02 Volatilität in % -
Börse Frankfurt Letzter Handel 16.04.2021 / 17:21
Währung EUR Aktualisierungsstand 16.04.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.38% 181.5 112.0
1 Woche -3.98% 155.0 145.0
1 Monat -16.56% 181.0 144.7
3 Monate 2.18% 181.5 128.9
6 Monate 0.00% 181.5 100.0
1 Jahr 0.00% 181.5 100.0
3 Jahre 0.00% 181.5 100.0
0.26
1.13
19.38
5.23
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0.26,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"316678573"},"2021":{"performance":19.38,"chartHeight":24.244538574621,"year":2021,"ID_NOTATION":"316678573"},"2019":{"ID_NOTATION":"316678573"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.597
Börsenwert 17.83 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIRBNB INC. REGISTER..
ISIN US0090661010
Valor -
Symbol 6Z1
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS